Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.94	61.61	60.25	61.50	12,803,042	+17.69(+40.38%)
Feb 25, 2022	42.47	43.83	42.44	43.81	1,638,994	+0.75(+1.74%)
Feb 24, 2022	39.80	43.77	39.22	43.06	2,102,602	+1.95(+4.74%)
Feb 23, 2022	40.11	41.65	38.25	41.11	3,356,887	+8.49(+26.03%)
Feb 22, 2022	33.96	34.10	32.54	32.62	655,313	-0.78(-2.34%)
Feb 18, 2022				33.40	0	-1.12(-3.24%)
Feb 17, 2022	35.43	35.80	34.28	34.52	377,393	-1.05(-2.95%)
Feb 16, 2022	36.34	36.74	35.41	35.57	359,622	-0.78(-2.15%)
Feb 15, 2022	35.32	36.88	34.69	36.35	690,040	+0.80(+2.25%)
Feb 14, 2022	37.17	37.30	35.45	35.55	677,645	-1.95(-5.20%)
Feb 11, 2022	37.64	38.39	37.04	37.50	598,574	+0.02(+0.05%)
Feb 10, 2022	37.14	39.27	37.14	37.48	1,042,007	-0.17(-0.45%)
Feb 09, 2022	37.07	37.96	37.07	37.65	880,368	+1.07(+2.93%)
Feb 08, 2022	36.94	37.08	35.39	36.58	1,069,414	-0.35(-0.95%)
Feb 07, 2022	37.90	38.29	36.87	36.93	812,238	-1.15(-3.02%)
Feb 04, 2022	38.20	38.67	37.39	38.08	674,076	+0.40(+1.06%)
Feb 03, 2022	38.10			37.68	614,176	-0.68(-1.77%)
Feb 02, 2022	41.19	41.19	38.16	38.36	725,605	-2.58(-6.30%)
Feb 01, 2022	40.45	41.27	39.71	40.94	1,399,713	+0.68(+1.69%)
Jan 31, 2022	39.54			40.26	1,508,234	+0.89(+2.26%)
Jan 28, 2022	39.03	39.38	37.86	39.37	617,263	+0.47(+1.21%)
Jan 27, 2022	39.96	40.51	38.25	38.90	730,146	-0.20(-0.51%)
Jan 26, 2022	41.83	41.90	38.82	39.10	854,851	-1.33(-3.29%)
Jan 25, 2022	40.72	41.08	39.42	40.43	748,854	-0.80(-1.94%)
Jan 24, 2022	38.37	41.38	37.63	41.23	685,155	+1.60(+4.04%)
Jan 21, 2022	41.13	41.53	39.54	39.63	906,753	-2.33(-5.55%)
Jan 20, 2022	43.89	45.11	41.80	41.96	472,658	-2.17(-4.92%)
Jan 19, 2022	45.12	46.02	44.00	44.13	509,469	-1.18(-2.60%)
Jan 18, 2022	45.17	46.48	44.94	45.31	410,187	+0.04(+0.09%)
Jan 14, 2022				45.27	0	+0.46(+1.03%)
Jan 13, 2022	46.40	47.16	44.66	44.81	416,777	-1.32(-2.86%)
Jan 12, 2022	46.71	47.52	44.88	46.13	649,976	-0.33(-0.71%)
Jan 11, 2022	45.24	46.77	44.55	46.46	793,587	+1.74(+3.89%)
Jan 10, 2022	45.67	46.00	43.66	44.72	643,345	-1.08(-2.36%)
Jan 07, 2022	46.36	47.05	44.49	45.80	722,862	-0.52(-1.12%)
Jan 06, 2022	45.73	47.11	45.25	46.32	646,132	+1.35(+3.00%)
Jan 05, 2022	44.89	47.56	44.41	44.97	1,050,154	+0.25(+0.56%)
Jan 04, 2022	44.99	45.39	43.56	44.72	518,658	-0.19(-0.42%)
Jan 03, 2022	42.99	45.22	42.88	44.91	572,256	+2.47(+5.82%)
Dec 31, 2021	42.92	43.32	42.06	42.44	391,101	-0.34(-0.79%)
Dec 30, 2021	42.19	43.55	42.19	42.78	733,855	+0.57(+1.35%)
Dec 29, 2021	42.40	42.96	41.12	42.21	462,586	-0.13(-0.31%)
Dec 28, 2021	42.50	42.91	41.27	42.34	517,579	-0.08(-0.19%)
Dec 27, 2021	41.88	42.52	40.65	42.42	394,979	+0.67(+1.60%)
Dec 23, 2021	43.42	43.46	41.55	41.75	419,088	-0.68(-1.60%)
Dec 22, 2021	43.38	43.56	42.10	42.43	445,396	-0.91(-2.10%)
Dec 21, 2021	42.12	43.50	41.92	43.34	661,391	+1.64(+3.93%)
Dec 20, 2021	41.83	42.27	40.27	41.70	877,378	-2.56(-5.78%)
Dec 17, 2021	42.48	44.54	41.88	44.26	3,048,071	+1.57(+3.68%)
Dec 16, 2021	44.20	45.16	42.66	42.69	522,193	-1.27(-2.89%)
Dec 15, 2021	43.41	44.15	41.82	43.96	517,491	+0.45(+1.03%)
Dec 14, 2021	43.82	44.50	43.06	43.51	540,553	-0.84(-1.89%)
Dec 13, 2021	44.77	45.34	43.91	44.35	542,679	-0.88(-1.95%)
Dec 10, 2021	45.53	45.77	44.03	45.23	596,754	+0.48(+1.07%)
Dec 09, 2021	45.98	46.06	44.23	44.75	603,061	-1.76(-3.78%)
Dec 08, 2021	46.32	47.08	45.79	46.51	701,094	+0.25(+0.54%)
Dec 07, 2021	46.80	48.66	45.89	46.26	867,739	+0.23(+0.49%)
Dec 06, 2021	46.53	47.26	45.27	46.03	653,698	+0.00(+0.00%)
Dec 03, 2021	47.68	48.18	45.34	46.03	967,550	-1.21(-2.56%)
Dec 02, 2021	46.20	47.57	45.64	47.24	951,576	+1.02(+2.21%)
Dec 01, 2021	49.65	51.58	46.09	46.22	854,552	-1.56(-3.26%)
Nov 30, 2021	47.70	48.80	46.54	47.78	628,427	-0.86(-1.77%)
Nov 29, 2021	49.28	49.37	47.90	48.64	528,362	+0.77(+1.61%)
Nov 26, 2021	47.01	48.18	46.13	47.87	459,016	-1.33(-2.70%)
Nov 24, 2021	49.93	50.50	48.95	49.20	321,983	-1.00(-1.99%)
Nov 23, 2021	50.86	51.63	49.70	50.20	541,009	+0.71(+1.43%)
Nov 22, 2021	49.49	52.05	49.08	49.49	707,466	+0.82(+1.68%)
Nov 19, 2021	48.65	49.91	48.30	48.67	609,279	-0.78(-1.58%)
Nov 18, 2021	49.94	49.97	49.39	49.45	570,612	-0.32(-0.64%)
Nov 17, 2021	51.15	51.89	49.23	49.77	551,339	-2.20(-4.23%)
Nov 16, 2021	51.81	52.32	50.61	51.97	743,730	+0.00(+0.00%)
Nov 15, 2021	52.88	53.35	51.25	51.97	635,664	-0.45(-0.86%)
Nov 12, 2021	55.46	55.50	52.25	52.42	795,824	-3.42(-6.12%)
Nov 11, 2021	55.21	56.85	54.81	55.84	433,767	+0.45(+0.81%)
Nov 10, 2021	56.86		55.10	55.39	738,958	-1.90(-3.32%)
Nov 09, 2021	59.85	61.69	57.03	57.29	884,252	-2.35(-3.94%)
Nov 08, 2021	59.23	61.12	58.99	59.64	606,344	+0.42(+0.71%)
Nov 05, 2021	59.48	61.73	57.94	59.22	713,771	-0.02(-0.03%)
Nov 04, 2021	61.77	63.15	56.82	59.24	1,504,931	-6.82(-10.32%)
Nov 03, 2021	63.74	66.44	62.01	66.06	964,099	+1.47(+2.28%)
Nov 02, 2021	66.00	67.13	64.40	64.59	1,029,627	-2.16(-3.24%)
Nov 01, 2021	64.35	66.97	65.27	66.75	952,131	+2.75(+4.30%)
Oct 29, 2021	61.43	64.22	60.93	64.00	972,448	+2.47(+4.01%)
Oct 28, 2021	56.95	61.66		61.53	1,136,996	+5.22(+9.27%)
Oct 27, 2021	58.00	58.77	56.01	56.31	815,944	-2.33(-3.97%)
Oct 26, 2021	59.26			58.64	598,084	-0.54(-0.91%)
Oct 25, 2021	58.59	59.35	57.15	59.18	809,571	+1.59(+2.76%)
Oct 22, 2021	54.71	57.68	54.67	57.59	878,825	+3.06(+5.61%)
Oct 21, 2021	55.00	56.24	53.69	54.53	433,312	-0.63(-1.14%)
Oct 20, 2021	54.40	55.30	54.05	55.16	554,477	+0.38(+0.69%)
Oct 19, 2021	53.81	55.26	53.16	54.78	733,832	+1.45(+2.72%)
Oct 18, 2021	53.07	53.38	52.11	53.33	586,028	+0.33(+0.62%)
Oct 15, 2021	55.34	55.74	52.94	53.00	1,300,237	-1.27(-2.34%)
Oct 14, 2021	55.06	55.06	53.00	54.27	559,907	+0.49(+0.91%)
Oct 13, 2021	53.01	53.86	51.32	53.78	665,359	+0.48(+0.90%)
Oct 12, 2021	54.39	55.53	52.56	53.30	621,773	-1.16(-2.13%)
Oct 11, 2021	55.45	56.70	54.43	54.46	934,511	+0.81(+1.51%)
Oct 08, 2021	53.79	55.89	53.62	53.65	683,036	+0.13(+0.24%)
Oct 07, 2021	51.96	54.20	51.53	53.52	926,204	+2.22(+4.33%)
Oct 06, 2021	52.12	53.24	50.03	51.30	1,035,227	-1.80(-3.39%)
Oct 05, 2021	51.74	53.35	50.65	53.10	996,837	+1.55(+3.01%)
Oct 04, 2021	50.98	51.96	50.33	51.55	1,057,518	+0.56(+1.10%)
Oct 01, 2021	50.58	51.44	49.87	50.99	785,164	+0.79(+1.57%)
Sep 30, 2021	48.75	50.26	48.32	50.20	806,773	+1.21(+2.47%)
Sep 29, 2021	49.71	50.21	48.31	48.99	827,792	-0.81(-1.63%)
Sep 28, 2021	50.19	51.15	49.26	49.80	1,075,944	+0.02(+0.04%)
Sep 27, 2021	48.13	50.49	48.13	49.78	760,286	+2.55(+5.40%)
Sep 24, 2021	48.79	48.81	47.00	47.23	712,653	-1.74(-3.55%)
Sep 23, 2021	47.65	49.19	47.33	48.97	1,036,257	+2.02(+4.30%)
Sep 22, 2021	49.03	49.65	46.61	46.95	1,567,021	-1.90(-3.89%)
Sep 21, 2021	48.42	49.71	47.75	48.85	759,716	+1.21(+2.54%)
Sep 20, 2021	46.62	47.88	46.04	47.64	914,221	-0.59(-1.22%)
Sep 17, 2021	48.54	48.99	47.20	48.23	2,027,228	-0.33(-0.68%)
Sep 16, 2021	48.51	49.41	48.26	48.56	559,064	-0.56(-1.14%)
Sep 15, 2021	48.43	50.50	48.28	49.12	1,013,160	+1.25(+2.61%)
Sep 14, 2021	49.44	49.81	47.42	47.87	705,420	-1.02(-2.09%)
Sep 13, 2021	45.86	49.19	45.69	48.89	1,174,522	+3.72(+8.24%)
Sep 10, 2021	46.43	46.43	45.06	45.17	531,885	-0.73(-1.59%)
Sep 09, 2021	45.60	47.36	45.46	45.90	618,841	+0.18(+0.39%)
Sep 08, 2021	47.00	47.71	45.54	45.72	705,044	-1.17(-2.50%)
Sep 07, 2021	46.80	48.79	46.63	46.89	904,193	+0.18(+0.39%)
Sep 03, 2021	47.50	47.60	46.37	46.71	907,030	-0.60(-1.27%)
Sep 02, 2021	47.76	48.50	46.97	47.31	1,040,996	+0.02(+0.04%)
Sep 01, 2021	48.11	48.26	46.78	47.29	829,683	-1.13(-2.33%)
Aug 31, 2021	50.29	50.29	48.25	48.42	875,859	-0.83(-1.69%)
Aug 30, 2021	52.39	52.69	49.20	49.25	706,525	-2.59(-5.00%)
Aug 27, 2021	50.16	51.99	49.70	51.84	839,907	+1.87(+3.74%)
Aug 26, 2021	50.72	51.23	49.51	49.97	693,462	-1.22(-2.38%)
Aug 25, 2021	50.67	52.57	50.00	51.19	765,440	+0.30(+0.59%)
Aug 24, 2021	50.48	51.00	49.46	50.89	1,058,978	+1.07(+2.15%)
Aug 23, 2021	48.09	50.05	47.48	49.82	1,054,153	+2.83(+6.02%)
Aug 20, 2021	47.86	48.69	46.04	46.99	1,181,203	-1.88(-3.85%)
Aug 19, 2021	49.12	49.94	48.03	48.87	999,340	-1.14(-2.28%)
Aug 18, 2021	51.93	52.40	49.95	50.01	947,724	-2.07(-3.97%)
Aug 17, 2021	52.42	53.52	50.90	52.08	623,515	-0.82(-1.55%)
Aug 16, 2021	53.61	54.10	52.66	52.90	650,470	-1.22(-2.25%)
Aug 13, 2021	56.06	56.06	54.09	54.12	645,533	-1.79(-3.20%)
Aug 12, 2021	56.07	56.48	54.35	55.91	998,873	-0.39(-0.69%)
Aug 11, 2021	57.96	57.96	55.50	56.30	810,050	-1.90(-3.26%)
Aug 10, 2021	58.38	59.34	57.57	58.20	769,174	-0.24(-0.41%)
Aug 09, 2021	60.11	60.37	58.27	58.44	544,335	-1.62(-2.70%)
Aug 06, 2021	61.46	62.03	59.30	60.06	610,319	-1.44(-2.34%)
Aug 05, 2021	58.08	62.33	57.21	61.50	1,284,541	+4.03(+7.01%)
Aug 04, 2021	58.72	59.27	56.96	57.47	1,212,420	-1.85(-3.12%)
Aug 03, 2021	58.68	60.00	57.01	59.32	665,672	+0.56(+0.95%)
Aug 02, 2021	61.39	62.74	58.75	58.76	589,879	-2.49(-4.07%)
Jul 30, 2021	61.43	62.64	60.70	61.25	394,007	-0.35(-0.57%)
Jul 29, 2021	62.64	63.03	61.47	61.60	350,106	-0.27(-0.44%)
Jul 28, 2021	59.78	62.65	59.66	61.87	526,506	+2.55(+4.30%)
Jul 27, 2021	61.53	61.73	58.60	59.32	618,839	-2.57(-4.15%)
Jul 26, 2021	61.66	63.60	60.81	61.89	637,123	-0.27(-0.43%)
Jul 23, 2021	64.50	64.50	61.04	62.16	679,129	-1.73(-2.71%)
Jul 22, 2021	67.06	67.45	63.80	63.89	464,095	-3.13(-4.67%)
Jul 21, 2021	63.93	67.80	63.74	67.02	718,711	+3.48(+5.48%)
Jul 20, 2021	60.95	64.18	60.25	63.54	686,289	+2.41(+3.94%)
Jul 19, 2021	61.02	63.45	59.74	61.13	1,129,652	-3.32(-5.15%)
Jul 16, 2021	64.75	64.98	62.37	64.45	1,111,979	+1.03(+1.62%)
Jul 15, 2021	60.81	64.09	60.50	63.42	1,022,872	+1.47(+2.37%)
Jul 14, 2021	62.97	63.93	60.19	61.95	1,064,955	-0.59(-0.94%)
Jul 13, 2021	64.00	64.30	61.51	62.54	452,338	-1.81(-2.81%)
Jul 12, 2021	64.04	65.09	63.22	64.35	420,770	-0.50(-0.77%)
Jul 09, 2021	63.07	64.92	62.00	64.85	698,424	+3.47(+5.65%)
Jul 08, 2021	58.28	62.00	58.00	61.38	796,476	+0.75(+1.24%)
Jul 07, 2021	61.89	62.00	58.24	60.63	880,188	-0.83(-1.35%)
Jul 06, 2021	61.73	61.80	59.60	61.46	793,089	-0.34(-0.55%)
Jul 02, 2021	63.26	63.26	61.00	61.80	831,692	-1.36(-2.15%)
Jul 01, 2021	63.82	64.48	62.60	63.16	551,651	+0.82(+1.32%)
Jun 30, 2021	62.16	62.46	60.68	62.34	467,882	+0.05(+0.08%)
Jun 29, 2021	64.16	64.89	62.21	62.29	557,922	-0.73(-1.16%)
Jun 28, 2021	61.83	63.12	61.27	63.02	793,474	+1.01(+1.63%)
Jun 25, 2021	65.00	65.40	59.42	62.01	2,113,584	-2.35(-3.65%)
Jun 24, 2021	64.37	64.63	63.06	64.36	777,252	+0.61(+0.96%)
Jun 23, 2021	64.11	64.37	61.62	63.75	893,139	-0.47(-0.73%)
Jun 22, 2021	64.23	64.74	63.21	64.22	903,570	-0.07(-0.11%)
Jun 21, 2021	63.68	65.84	63.05	64.29	1,476,009	+1.27(+2.02%)
Jun 18, 2021	66.35	66.70	61.86	63.02	3,094,263	-4.62(-6.83%)
Jun 17, 2021	67.91	69.49	65.38	67.64	1,267,744	-0.56(-0.82%)
Jun 16, 2021	67.50	69.03	65.71	68.20	1,299,265	+0.13(+0.19%)
Jun 15, 2021	69.60	70.34	66.71	68.07	1,072,318	-0.83(-1.20%)
Jun 14, 2021	67.74	70.79	67.29	68.90	1,032,885	+2.09(+3.13%)
Jun 11, 2021	67.52	68.50	63.76	66.81	1,022,477	-2.54(-3.66%)
Jun 10, 2021	71.65	71.87	67.46	69.35	663,969	-1.78(-2.50%)
Jun 09, 2021	70.00	73.64	69.30	71.13	1,227,302	+2.59(+3.78%)
Jun 08, 2021	68.39	69.59	66.94	68.54	776,994	-0.32(-0.46%)
Jun 07, 2021	67.14	69.13	66.68	68.86	616,876	+2.07(+3.10%)
Jun 04, 2021	70.28	71.11	66.32	66.79	754,317	-3.67(-5.21%)
Jun 03, 2021	67.20	71.56	65.88	70.46	1,255,862	+2.25(+3.30%)
Jun 02, 2021	64.34	69.31	63.82	68.21	1,305,452	+4.22(+6.59%)
Jun 01, 2021	62.52	64.41	61.04	63.99	746,498	+2.92(+4.78%)
May 28, 2021	60.88	62.21	60.03	61.07	573,334	-0.20(-0.33%)
May 27, 2021	60.81	61.81	59.64	61.27	597,849	+0.90(+1.49%)
May 26, 2021	58.78	60.51	58.66	60.37	582,165	+2.13(+3.66%)
May 25, 2021	60.81	61.65	58.16	58.24	793,091	-2.32(-3.83%)
May 24, 2021	58.22	62.07	58.12	60.56	928,959	+2.90(+5.03%)
May 21, 2021	58.75	61.38	57.52	57.66	1,547,802	+0.20(+0.35%)
May 20, 2021	65.10	65.13	56.00	57.46	2,830,163	-7.70(-11.82%)
May 19, 2021	63.64	66.25	63.12	65.16	1,012,846	-0.73(-1.11%)
May 18, 2021	62.66	66.62	62.30	65.89	1,250,179	+2.82(+4.47%)
May 17, 2021	60.53	63.21	60.53	63.07	630,926	-0.10(-0.16%)
May 14, 2021	58.70	63.21	58.46	63.17	956,102	+5.25(+9.06%)
May 13, 2021	55.35	58.11	55.22	57.92	1,307,670	+2.17(+3.89%)
May 12, 2021	54.40	56.27	54.23	55.75	834,699	-0.04(-0.07%)
May 11, 2021	53.72	56.42	53.00	55.79	740,086	-0.71(-1.26%)
May 10, 2021	60.69	61.22	56.37	56.50	885,112	-4.04(-6.67%)
May 07, 2021	58.94	60.65	57.71	60.54	757,615	+1.13(+1.90%)
May 06, 2021	57.01	59.49	55.91	59.41	902,268	+1.94(+3.38%)
May 05, 2021	59.05	59.87	56.14	57.47	1,353,201	-1.73(-2.92%)
May 04, 2021	58.42	60.66	56.30	59.20	2,448,823	+6.65(+12.65%)
May 03, 2021	55.07	55.45	51.03	52.55	2,079,662	-2.97(-5.35%)
Apr 30, 2021	55.46	57.19	54.64	55.52	1,009,600	+0.05(+0.09%)
Apr 29, 2021	58.54	59.26	55.01	55.47	1,185,607	-2.60(-4.48%)
Apr 28, 2021	58.80	59.59	57.78	58.07	906,130	-1.00(-1.69%)
Apr 27, 2021	61.34	61.34	57.94	59.07	1,258,460	-1.25(-2.07%)
Apr 26, 2021	58.78	60.51	57.88	60.32	1,066,895	+1.68(+2.86%)
Apr 23, 2021	58.23	59.90	56.68	58.64	901,400	+1.01(+1.75%)
Apr 22, 2021	60.60	61.03	56.54	57.63	1,451,917	-2.48(-4.13%)
Apr 21, 2021	58.50	60.18	57.18	60.11	1,337,082	+1.23(+2.09%)
Apr 20, 2021	61.39	61.95	57.97	58.88	1,960,197	-2.93(-4.74%)
Apr 19, 2021	63.95	65.97	59.81	61.81	1,826,787	-3.03(-4.67%)
Apr 16, 2021	60.99	64.99	60.11	64.84	4,498,800	+4.16(+6.86%)
Apr 15, 2021	63.80	64.44	58.62	60.68	1,714,191	-3.08(-4.83%)
Apr 14, 2021	61.45	65.08	61.33	63.76	2,032,928	+2.35(+3.83%)
Apr 13, 2021	60.23	61.67	57.11	61.41	2,186,846	+0.54(+0.89%)
Apr 12, 2021	63.28	63.60	59.70	60.87	1,109,508	-2.91(-4.56%)
Apr 09, 2021	63.54	64.59	62.25	63.78	1,052,400	-1.16(-1.79%)
Apr 08, 2021	62.09	66.05	61.92	64.94	1,377,482	+1.89(+3.00%)
Apr 07, 2021	66.32	66.52	61.83	63.05	1,444,890	-2.26(-3.46%)
Apr 06, 2021	63.95	67.57	63.78	65.31	1,237,581	+1.94(+3.06%)
Apr 05, 2021	69.00	69.50	62.70	63.37	1,414,203	-5.11(-7.46%)
Apr 01, 2021	67.18	70.00	66.80	68.48	1,053,200	+2.44(+3.69%)
Mar 31, 2021	67.07	68.46	65.06	66.04	1,618,975	+0.51(+0.78%)
Mar 30, 2021	60.41	65.71	59.42	65.53	956,643	+5.21(+8.64%)
Mar 29, 2021	63.90	64.47	59.22	60.32	1,059,811	-3.46(-5.42%)
Mar 26, 2021	65.50	67.34	61.10	63.78	2,246,500	+0.34(+0.54%)
Mar 25, 2021	61.14	63.86	58.50	63.44	1,920,904	-0.17(-0.27%)
Mar 24, 2021	65.51	66.93	62.97	63.61	1,461,017	+0.47(+0.74%)
Mar 23, 2021	67.90	68.81	62.86	63.14	1,710,783	-5.68(-8.25%)
Mar 22, 2021	67.58	70.24	66.91	68.82	1,478,931	+1.38(+2.05%)
Mar 19, 2021	69.39	69.50	66.65	67.44	2,459,600	-0.39(-0.57%)
Mar 18, 2021	68.49	72.05	67.50	67.83	1,929,107	-1.36(-1.97%)
Mar 17, 2021	66.86	70.32	66.50	69.19	5,976,482	-5.91(-7.87%)
Mar 16, 2021	78.99	79.14	75.00	75.10	855,741	-3.92(-4.96%)
Mar 15, 2021	79.80	80.35	77.21	79.02	977,528	-1.53(-1.90%)
Mar 12, 2021	80.53	83.26	79.25	80.55	847,200	-2.17(-2.62%)
Mar 11, 2021	83.99	84.44	80.30	82.72	1,034,292	+0.41(+0.50%)
Mar 10, 2021	81.47	85.22	79.99	82.31	945,743	+4.62(+5.95%)
Mar 09, 2021	77.68	82.36	77.61	77.69	1,131,506	+3.19(+4.28%)
Mar 08, 2021	75.70	77.68	71.64	74.50	1,165,402	-1.77(-2.32%)
Mar 05, 2021	74.80	76.44	65.41	76.27	1,506,400	+2.41(+3.26%)
Mar 04, 2021	74.17	76.86	69.50	73.86	1,776,702	-1.66(-2.20%)
Mar 03, 2021	84.90	85.68	75.35	75.52	1,311,054	-8.00(-9.58%)
Mar 02, 2021	86.50	88.51	82.56	83.52	828,856	-3.15(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.