Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.35	10.44	10.10	10.20	483,859	-0.15(-1.45%)
Jul 30, 2015	10.36	10.42	10.30	10.35	188,592	-0.07(-0.67%)
Jul 29, 2015	10.73	10.75	10.28	10.42	261,338	+0.03(+0.29%)
Jul 28, 2015	10.28	10.49	10.11	10.39	236,186	+0.11(+1.07%)
Jul 27, 2015	10.22	10.48	9.820	10.28	307,290	-0.03(-0.29%)
Jul 24, 2015	10.61	10.61	10.24	10.31	251,868	-0.32(-3.01%)
Jul 23, 2015	10.77	10.83	10.50	10.63	314,965	-0.13(-1.21%)
Jul 22, 2015	10.62	10.95	10.61	10.76	268,625	+0.11(+1.03%)
Jul 21, 2015	10.92	11.08	10.64	10.65	267,356	-0.29(-2.65%)
Jul 20, 2015	10.99	11.01	10.82	10.94	279,762	-0.07(-0.64%)
Jul 17, 2015	11.08	11.13	10.90	11.01	186,240	+0.03(+0.27%)
Jul 16, 2015	11.03	11.18	10.94	10.98	361,004	-0.03(-0.27%)
Jul 15, 2015	11.22	11.30	10.93	11.01	308,674	-0.31(-2.74%)
Jul 14, 2015	11.54	11.54	11.28	11.32	253,967	-0.21(-1.82%)
Jul 13, 2015	11.30	11.56	11.17	11.53	425,111	+0.22(+1.95%)
Jul 10, 2015	11.16	11.40	11.16	11.31	221,663	+0.08(+0.71%)
Jul 09, 2015	11.34	11.56	11.08	11.23	419,081	-0.02(-0.18%)
Jul 08, 2015	11.56	11.64	11.16	11.25	509,261	-0.39(-3.35%)
Jul 07, 2015	11.81	11.85	11.50	11.64	355,861	-0.24(-2.02%)
Jul 06, 2015	11.70	11.96	11.55	11.88	438,527	+0.04(+0.34%)
Jul 02, 2015	11.74	11.84	11.84	11.84	325,900	+0.11(+0.94%)
Jul 01, 2015	11.73	11.96	11.54	11.73	577,400	+0.17(+1.47%)
Jun 30, 2015	11.55	11.60	11.29	11.56	368,610	+0.10(+0.87%)
Jun 29, 2015	11.49	11.74	11.41	11.46	404,290	-0.24(-2.05%)
Jun 26, 2015	11.91	11.99	11.65	11.70	1,318,911	-0.29(-2.42%)
Jun 25, 2015	11.89	12.02	11.75	11.99	255,266	+0.11(+0.93%)
Jun 24, 2015	12.10	12.18	11.87	11.88	257,609	-0.29(-2.38%)
Jun 23, 2015	11.93	12.29	11.87	12.17	533,526	+0.30(+2.53%)
Jun 22, 2015	11.81	11.95	11.71	11.87	622,977	-0.02(-0.17%)
Jun 19, 2015	11.84	12.06	11.75	11.89	486,386	+0.06(+0.51%)
Jun 18, 2015	11.82	11.99	11.81	11.83	530,342	-0.12(-1.00%)
Jun 17, 2015	12.32	12.32	11.91	11.95	442,174	-0.31(-2.53%)
Jun 16, 2015	12.34	12.45	12.21	12.26	498,215	-0.06(-0.49%)
Jun 15, 2015	12.34	12.44	12.12	12.32	769,143	+0.12(+0.98%)
Jun 12, 2015	12.34	12.51	12.20	12.20	303,428	-0.14(-1.13%)
Jun 11, 2015	12.46	12.60	12.29	12.34	248,147	-0.12(-0.96%)
Jun 10, 2015	12.31	12.55	12.22	12.46	497,075	+0.21(+1.71%)
Jun 09, 2015	12.07	12.30	12.03	12.25	423,347	+0.18(+1.49%)
Jun 08, 2015	12.30	12.30	11.95	12.07	409,708	-0.13(-1.07%)
Jun 05, 2015	12.02	12.26	11.82	12.20	432,208	+0.19(+1.58%)
Jun 04, 2015	11.89	12.05	11.74	12.01	612,770	+0.07(+0.59%)
Jun 03, 2015	12.27	12.49	11.85	11.94	817,653	-0.33(-2.69%)
Jun 02, 2015	12.38	12.80	12.00	12.27	1,113,495	-0.11(-0.89%)
Jun 01, 2015	11.04	12.41	10.63	12.38	1,808,827	+1.75(+16.46%)
May 29, 2015	10.21	10.68	9.900	10.63	1,801,769	+0.42(+4.11%)
May 28, 2015	9.920	10.33	9.920	10.21	345,828	+0.22(+2.20%)
May 27, 2015	9.930	10.13	9.800	9.990	425,485	+0.06(+0.60%)
May 26, 2015	9.780	9.940	9.650	9.930	271,016	+0.06(+0.61%)
May 22, 2015	9.720	9.870	9.870	9.870	237,400	+0.17(+1.75%)
May 21, 2015	9.600	9.840	9.580	9.700	296,963	+0.13(+1.36%)
May 20, 2015	9.630	9.679	9.390	9.570	315,616	-0.01(-0.10%)
May 19, 2015	9.520	9.700	9.440	9.580	432,027	+0.05(+0.52%)
May 18, 2015	9.210	9.590	9.210	9.530	347,062	+0.26(+2.80%)
May 15, 2015	9.020	9.450	9.010	9.270	366,531	+0.20(+2.21%)
May 14, 2015	9.070	9.174	8.970	9.070	219,182	+0.04(+0.44%)
May 13, 2015	8.950	9.050	8.840	9.030	251,354	+0.16(+1.80%)
May 12, 2015	8.660	9.010	8.550	8.870	297,607	+0.20(+2.31%)
May 11, 2015	8.640	8.835	8.590	8.670	251,106	-0.10(-1.14%)
May 08, 2015	8.910	8.930	8.549	8.770	472,705	-0.09(-1.02%)
May 07, 2015	8.810	8.900	8.250	8.860	695,382	+0.19(+2.19%)
May 06, 2015	8.590	9.290	8.100	8.670	717,174	-0.14(-1.59%)
May 05, 2015	9.030	9.130	8.760	8.810	263,543	-0.20(-2.22%)
May 04, 2015	9.060	9.150	8.980	9.010	230,031	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.