Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.85	12.89	11.53	11.67	2,011,144	-0.22(-1.85%)
Feb 27, 2014	11.62	11.96	11.42	11.89	921,208	+0.37(+3.21%)
Feb 26, 2014	11.55	11.71	11.44	11.52	215,953	-0.02(-0.17%)
Feb 25, 2014	11.70	11.77	11.50	11.54	388,346	-0.17(-1.45%)
Feb 24, 2014	11.33	11.79	11.27	11.71	488,980	+0.44(+3.90%)
Feb 21, 2014	11.40	11.40	11.09	11.27	293,847	-0.13(-1.14%)
Feb 20, 2014	11.41	11.59	11.29	11.40	214,999	+0.00(+0.00%)
Feb 19, 2014	11.44	11.65	11.33	11.40	527,137	-0.02(-0.18%)
Feb 18, 2014	11.24	11.42	11.03	11.42	562,584	+0.45(+4.10%)
Feb 14, 2014	10.36	10.97	10.97	10.97	596,600	+0.61(+5.89%)
Feb 13, 2014	10.17	10.38	10.17	10.36	348,571	+0.13(+1.27%)
Feb 12, 2014	10.27	10.40	10.17	10.23	403,889	-0.04(-0.39%)
Feb 11, 2014	10.31	10.38	10.20	10.27	429,279	+0.01(+0.10%)
Feb 10, 2014	10.39	10.49	10.21	10.26	310,078	-0.08(-0.77%)
Feb 07, 2014	10.22	10.41	10.20	10.34	349,951	+0.18(+1.77%)
Feb 06, 2014	10.08	10.32	9.980	10.16	464,084	+0.14(+1.40%)
Feb 05, 2014	9.920	10.05	9.700	10.02	862,836	+0.08(+0.80%)
Feb 04, 2014	9.740	9.990	9.700	9.940	946,630	+0.22(+2.26%)
Feb 03, 2014	10.02	10.03	9.614	9.720	585,201	-0.29(-2.90%)
Jan 31, 2014	10.10	10.23	10.00	10.01	345,842	-0.25(-2.44%)
Jan 30, 2014	10.32	10.32	10.13	10.26	295,044	+0.12(+1.13%)
Jan 29, 2014	9.950	10.20	9.950	10.14	416,699	+0.13(+1.35%)
Jan 28, 2014	10.05	10.23	9.950	10.01	449,412	-0.02(-0.20%)
Jan 27, 2014	10.25	10.42	9.800	10.03	855,074	-0.27(-2.62%)
Jan 24, 2014	10.52	10.64	10.24	10.30	828,911	-0.23(-2.18%)
Jan 23, 2014	11.71	11.77	10.23	10.53	1,399,763	-1.24(-10.54%)
Jan 22, 2014	11.35	11.91	11.35	11.77	460,259	+0.49(+4.34%)
Jan 21, 2014	10.96	11.48	10.90	11.28	530,817	+0.40(+3.68%)
Jan 17, 2014	10.94	10.88	10.88	10.88	223,600	-0.04(-0.37%)
Jan 16, 2014	10.75	10.92	10.65	10.92	279,753	+0.13(+1.20%)
Jan 15, 2014	10.74	10.89	10.60	10.79	299,553	+0.05(+0.47%)
Jan 14, 2014	10.59	10.92	10.54	10.74	311,294	+0.23(+2.19%)
Jan 13, 2014	10.65	10.69	10.36	10.51	625,682	-0.13(-1.22%)
Jan 10, 2014	10.60	10.69	10.40	10.64	597,732	+0.01(+0.09%)
Jan 09, 2014	10.89	10.95	10.34	10.63	759,518	-0.27(-2.48%)
Jan 08, 2014	11.20	11.20	10.83	10.90	571,380	-0.36(-3.20%)
Jan 07, 2014	11.48	11.59	11.11	11.26	473,666	-0.21(-1.83%)
Jan 06, 2014	11.77	11.77	11.28	11.47	510,433	-0.32(-2.71%)
Jan 03, 2014	11.87	12.00	11.53	11.79	513,836	-0.05(-0.42%)
Jan 02, 2014	11.44	12.11	11.17	11.84	767,515	+0.38(+3.32%)
Dec 31, 2013	12.00	11.46	11.46	11.46	1,146,000	-0.57(-4.74%)
Dec 30, 2013	11.81	12.12	11.80	12.03	665,938	+0.19(+1.60%)
Dec 27, 2013	11.35	11.90	11.35	11.84	522,674	+0.48(+4.23%)
Dec 26, 2013	11.87	11.90	11.36	11.36	503,065	-0.44(-3.73%)
Dec 24, 2013	11.50	11.88	11.46	11.80	352,442	+0.34(+2.97%)
Dec 23, 2013	11.30	11.52	11.06	11.46	605,273	+0.20(+1.78%)
Dec 20, 2013	10.97	11.27	10.97	11.26	909,234	+0.29(+2.64%)
Dec 19, 2013	11.04	11.21	10.70	10.97	953,162	-0.13(-1.17%)
Dec 18, 2013	10.25	11.30	10.12	11.10	939,204	+0.54(+5.11%)
Dec 17, 2013	10.55	11.07	10.39	10.56	651,434	-0.05(-0.47%)
Dec 16, 2013	8.750	10.91	8.510	10.61	1,422,847	+0.10(+0.95%)
Dec 13, 2013	10.28	10.57	10.20	10.51	1,407,041	+0.25(+2.44%)
Dec 12, 2013	10.33	10.35	9.900	10.26	571,006	-0.10(-0.97%)
Dec 11, 2013	10.91	10.95	9.790	10.36	1,267,138	-0.53(-4.87%)
Dec 10, 2013	10.83	10.94	10.65	10.89	826,248	+0.08(+0.74%)
Dec 09, 2013	11.24	11.25	10.63	10.81	1,420,942	-0.45(-4.00%)
Dec 06, 2013	11.41	11.53	11.16	11.26	0	+0.05(+0.45%)
Dec 05, 2013	11.27	11.32	11.01	11.21	0	-0.09(-0.80%)
Dec 04, 2013	11.18	11.35	10.95	11.30	603,047	+0.12(+1.07%)
Dec 03, 2013	11.26	11.34	11.11	11.18	0	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.