Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.880	9.880	9.490	9.570	31,635	-0.04(-0.42%)
Feb 28, 2012	9.940	10.04	9.610	9.610	133,653	-0.16(-1.64%)
Feb 27, 2012	9.790	9.810	9.256	9.770	35,148	-0.05(-0.51%)
Feb 24, 2012	9.750	9.850	9.730	9.820	18,860	+0.05(+0.51%)
Feb 23, 2012	9.500	9.850	9.500	9.770	67,293	+0.53(+5.74%)
Feb 22, 2012	9.320	9.410	9.200	9.240	53,039	+0.00(+0.00%)
Feb 21, 2012	9.550	9.550	9.100	9.240	58,011	-0.26(-2.74%)
Feb 17, 2012	9.560	9.680	9.500	9.500	59,674	-0.08(-0.84%)
Feb 16, 2012	9.520	9.840	9.520	9.580	32,765	+0.06(+0.63%)
Feb 15, 2012	9.470	9.600	9.420	9.520	226,927	+0.06(+0.63%)
Feb 14, 2012	9.550	9.550	9.380	9.460	8,317	+0.04(+0.42%)
Feb 13, 2012	9.340	9.510	9.100	9.420	102,300	+0.16(+1.73%)
Feb 10, 2012	9.230	9.330	8.720	9.260	68,857	-0.04(-0.43%)
Feb 09, 2012	9.100	9.300	9.100	9.300	8,551	+0.06(+0.65%)
Feb 08, 2012	9.250	9.280	8.680	9.240	27,451	-0.08(-0.86%)
Feb 07, 2012	9.280	9.330	9.280	9.320	8,868	+0.04(+0.43%)
Feb 06, 2012	9.290	9.290	8.961	9.280	19,035	+0.04(+0.42%)
Feb 03, 2012	8.600	9.429	8.560	9.241	259,334	+0.00(+0.01%)
Feb 02, 2012	9.240	9.240	9.050	9.240	7,014	+0.09(+0.98%)
Feb 01, 2012	9.210	9.490	9.110	9.150	124,568	+0.03(+0.33%)
Jan 31, 2012	9.260	9.260	8.645	9.120	58,416	-0.03(-0.33%)
Jan 30, 2012	9.790	9.790	9.000	9.150	93,006	-0.65(-6.63%)
Jan 27, 2012	9.800	9.967	9.800	9.800	28,400	-0.01(-0.10%)
Jan 26, 2012	10.04	10.04	9.770	9.810	28,064	-0.01(-0.10%)
Jan 25, 2012	9.800	10.00	9.800	9.820	76,751	-0.03(-0.30%)
Jan 24, 2012	9.470	9.860	9.470	9.850	77,795	+0.36(+3.79%)
Jan 23, 2012	9.610	9.639	8.650	9.490	278,843	-0.24(-2.47%)
Jan 20, 2012	10.10	10.10	9.500	9.730	440,069	-0.37(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.