Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.45	15.75	13.67	15.59	0	+1.61(+11.52%)
Jul 30, 2013	14.19	14.33	13.93	13.98	0	-0.16(-1.13%)
Jul 29, 2013	14.01	14.34	14.00	14.14	0	+0.08(+0.57%)
Jul 26, 2013	14.05	14.31	13.93	14.06	0	-0.10(-0.71%)
Jul 25, 2013	14.05	14.60	14.00	14.16	0	+0.14(+1.00%)
Jul 24, 2013	14.00	14.30	13.85	14.02	0	+0.09(+0.65%)
Jul 23, 2013	14.00	14.01	13.81	13.93	0	+0.02(+0.14%)
Jul 22, 2013	13.71	13.99	13.76	13.91	0	+0.15(+1.09%)
Jul 19, 2013	14.15	14.22	13.65	13.76	0	-0.39(-2.76%)
Jul 18, 2013	14.20	14.45	14.13	14.15	0	-0.02(-0.14%)
Jul 17, 2013	14.19	14.32	13.95	14.17	614,985	-0.02(-0.14%)
Jul 16, 2013	14.45	14.75	13.99	14.19	0	-0.26(-1.80%)
Jul 15, 2013	14.38	14.62	14.13	14.45	0	+0.07(+0.49%)
Jul 12, 2013	14.01	14.70	13.80	14.38	0	+0.37(+2.64%)
Jul 11, 2013	14.75	14.99	13.19	14.01	1,659,657	-0.71(-4.82%)
Jul 10, 2013	15.27	15.54	14.55	14.72	0	-0.55(-3.59%)
Jul 09, 2013	15.71	15.71	14.88	15.27	0	-0.22(-1.43%)
Jul 08, 2013	14.75	15.71	14.55	15.49	1,494,184	+0.86(+5.88%)
Jul 05, 2013	14.67	14.70	14.19	14.63	0	+0.07(+0.48%)
Jul 03, 2013	14.42	14.65	14.15	14.56	0	+0.26(+1.82%)
Jul 02, 2013	14.35	14.75	14.02	14.30	0	-0.03(-0.21%)
Jul 01, 2013	14.02	14.69	13.81	14.33	0	+0.10(+0.70%)
Jun 28, 2013	14.75	14.80	13.70	14.23	2,661,273	+0.25(+1.79%)
Jun 26, 2013	13.29	14.00	13.29	13.98	0	+0.86(+6.55%)
Jun 25, 2013	13.07	13.23	12.91	13.12	0	+0.13(+1.00%)
Jun 24, 2013	13.35	13.35	12.80	12.99	0	-0.56(-4.13%)
Jun 21, 2013	13.50	13.56	12.83	13.55	586,392	+0.68(+5.28%)
Jun 20, 2013	12.98	13.14	12.76	12.87	0	-0.38(-2.87%)
Jun 19, 2013	13.00	13.45	13.00	13.25	0	+0.28(+2.16%)
Jun 18, 2013	13.09	13.29	12.75	12.97	0	-0.25(-1.89%)
Jun 17, 2013	12.90	13.44	12.82	13.22	0	+0.36(+2.80%)
Jun 14, 2013	13.01	13.32	12.76	12.86	0	-0.10(-0.77%)
Jun 13, 2013	12.68	13.06	12.55	12.96	292,338	+0.23(+1.81%)
Jun 12, 2013	13.08	13.20	12.73	12.73	334,238	-0.34(-2.60%)
Jun 11, 2013	13.16	13.32	12.97	13.07	201,767	-0.24(-1.80%)
Jun 10, 2013	12.95	13.50	12.81	13.31	0	+0.42(+3.26%)
Jun 07, 2013	13.20	13.27	12.88	12.89	0	-0.34(-2.57%)
Jun 06, 2013	13.11	13.52	13.11	13.23	756,903	+0.05(+0.38%)
Jun 05, 2013	13.39	13.51	13.00	13.18	0	-0.41(-3.02%)
Jun 04, 2013	12.85	13.65	12.66	13.59	0	+0.60(+4.62%)
Jun 03, 2013	13.51	13.65	12.62	12.99	752,386	-0.54(-3.99%)
May 31, 2013	13.73	13.89	13.50	13.53	233,127	-0.30(-2.17%)
May 30, 2013	14.00	14.00	13.75	13.83	285,116	+0.04(+0.29%)
May 29, 2013	13.45	13.93	13.42	13.79	223,015	+0.15(+1.10%)
May 28, 2013	13.68	14.19	13.47	13.64	421,210	+0.06(+0.44%)
May 24, 2013	13.58	13.75	13.00	13.58	0	-0.03(-0.22%)
May 23, 2013	13.19	13.68	12.65	13.61	0	+0.19(+1.42%)
May 22, 2013	14.21	14.36	13.20	13.42	0	-0.79(-5.56%)
May 21, 2013	14.35	14.49	13.52	14.21	0	-0.23(-1.59%)
May 20, 2013	13.25	14.51	13.20	14.44	931,445	+1.19(+8.98%)
May 17, 2013	13.25	13.25	13.15	13.25	0	+0.02(+0.15%)
May 16, 2013	13.02	13.25	12.94	13.23	469,972	+0.06(+0.46%)
May 15, 2013	13.14	13.25	13.00	13.17	0	+0.18(+1.39%)
May 13, 2013	12.50	13.00	12.50	12.99	0	+0.51(+4.09%)
May 10, 2013	12.50	12.62	12.00	12.48	0	-0.27(-2.12%)
May 09, 2013	12.34	12.92	12.12	12.75	0	+0.47(+3.83%)
May 08, 2013	12.00	12.45	11.96	12.28	0	+0.31(+2.59%)
May 07, 2013	12.10	12.13	11.75	11.97	0	-0.06(-0.50%)
May 06, 2013	12.00	12.20	11.39	12.03	0	+0.18(+1.52%)
May 03, 2013	11.50	12.05	11.35	11.85	0	+0.50(+4.41%)
May 02, 2013	10.62	11.50	10.02	11.35	0	+1.44(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.