Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.480	9.560	9.070	9.220	391,976	-0.34(-3.56%)
Mar 30, 2015	9.480	9.630	9.410	9.560	704,645	+0.16(+1.70%)
Mar 27, 2015	9.430	9.480	9.290	9.400	231,814	-0.04(-0.42%)
Mar 26, 2015	9.420	9.590	9.390	9.440	342,304	+0.08(+0.85%)
Mar 25, 2015	9.540	9.610	9.340	9.360	346,403	-0.16(-1.68%)
Mar 24, 2015	9.620	9.630	9.430	9.520	178,268	-0.14(-1.50%)
Mar 23, 2015	9.630	9.740	9.550	9.665	213,100	+0.00(+0.05%)
Mar 20, 2015	9.700	9.760	9.560	9.660	348,154	+0.04(+0.42%)
Mar 19, 2015	9.680	9.816	9.520	9.620	156,620	-0.17(-1.74%)
Mar 18, 2015	9.420	9.925	9.373	9.790	475,239	+0.35(+3.71%)
Mar 17, 2015	9.250	9.510	9.110	9.440	307,265	+0.12(+1.29%)
Mar 16, 2015	9.620	9.650	9.310	9.320	298,103	-0.23(-2.41%)
Mar 13, 2015	9.530	9.590	9.340	9.550	297,784	+0.01(+0.10%)
Mar 12, 2015	9.500	9.700	9.440	9.540	465,830	+0.10(+1.06%)
Mar 11, 2015	9.400	9.500	9.280	9.440	444,880	+0.04(+0.43%)
Mar 10, 2015	9.380	9.450	9.220	9.400	439,004	-0.06(-0.63%)
Mar 09, 2015	9.180	9.460	9.100	9.460	479,880	+0.31(+3.39%)
Mar 06, 2015	9.340	9.420	9.050	9.150	978,635	-0.27(-2.87%)
Mar 05, 2015	9.600	9.720	9.220	9.420	304,646	-0.14(-1.46%)
Mar 04, 2015	9.220	9.750	9.140	9.560	683,653	+0.42(+4.60%)
Mar 03, 2015	9.060	9.200	8.895	9.140	534,148	+0.01(+0.11%)
Mar 02, 2015	8.920	9.140	8.840	9.130	237,986	+0.21(+2.35%)
Feb 27, 2015	8.920	8.990	8.850	8.920	311,091	+0.03(+0.34%)
Feb 26, 2015	8.840	8.940	8.790	8.890	161,209	+0.01(+0.11%)
Feb 25, 2015	9.030	9.030	8.770	8.880	181,396	-0.11(-1.22%)
Feb 24, 2015	8.700	9.060	8.700	8.990	320,487	+0.36(+4.17%)
Feb 23, 2015	8.880	8.930	8.520	8.630	407,563	-0.33(-3.68%)
Feb 20, 2015	8.740	9.260	8.710	8.960	377,277	+0.34(+3.94%)
Feb 19, 2015	8.300	8.650	8.300	8.620	185,816	+0.18(+2.13%)
Feb 18, 2015	8.550	8.600	8.370	8.440	233,132	-0.16(-1.86%)
Feb 17, 2015	8.540	8.690	8.490	8.600	184,807	+0.06(+0.70%)
Feb 13, 2015	8.810	8.540	8.540	8.540	216,000	-0.21(-2.40%)
Feb 12, 2015	8.650	8.770	8.530	8.750	221,277	+0.19(+2.22%)
Feb 11, 2015	8.710	8.896	8.480	8.560	195,946	-0.20(-2.28%)
Feb 10, 2015	8.830	8.860	8.530	8.760	176,103	+0.00(+0.00%)
Feb 09, 2015	8.550	8.790	8.500	8.760	646,755	+0.19(+2.22%)
Feb 06, 2015	8.980	9.050	8.530	8.570	403,979	-0.43(-4.78%)
Feb 05, 2015	8.970	9.160	8.890	9.000	216,376	+0.10(+1.12%)
Feb 04, 2015	8.990	9.130	8.860	8.900	289,513	-0.10(-1.11%)
Feb 03, 2015	9.010	9.290	8.950	9.000	512,411	+0.05(+0.56%)
Feb 02, 2015	8.910	9.050	8.697	8.950	360,758	+0.21(+2.40%)
Jan 30, 2015	8.740	8.890	8.570	8.740	315,550	-0.03(-0.34%)
Jan 29, 2015	8.620	8.860	8.510	8.770	431,739	+0.17(+1.98%)
Jan 28, 2015	8.910	9.000	8.390	8.600	328,073	-0.30(-3.37%)
Jan 27, 2015	8.840	9.000	8.820	8.900	209,305	-0.05(-0.56%)
Jan 26, 2015	8.870	9.070	8.740	8.950	370,721	+0.05(+0.56%)
Jan 23, 2015	9.030	9.200	8.870	8.900	309,467	-0.10(-1.11%)
Jan 22, 2015	9.100	9.230	8.960	9.000	864,101	+0.03(+0.33%)
Jan 21, 2015	9.010	9.130	8.840	8.970	543,052	-0.04(-0.44%)
Jan 20, 2015	9.040	9.060	8.670	9.010	373,404	-0.06(-0.66%)
Jan 16, 2015	8.950	9.170	8.900	9.070	420,923	+0.12(+1.34%)
Jan 15, 2015	9.270	9.270	8.870	8.950	278,215	-0.25(-2.72%)
Jan 14, 2015	9.100	9.240	8.970	9.200	309,442	+0.00(+0.00%)
Jan 13, 2015	9.280	9.440	9.030	9.200	345,060	-0.09(-0.97%)
Jan 12, 2015	9.550	9.560	9.160	9.290	309,524	-0.02(-0.21%)
Jan 09, 2015	9.440	9.480	9.200	9.310	330,175	-0.12(-1.27%)
Jan 08, 2015	9.240	9.440	9.100	9.430	359,250	+0.24(+2.61%)
Jan 07, 2015	9.180	9.280	9.070	9.190	267,656	+0.07(+0.77%)
Jan 06, 2015	9.540	9.770	9.050	9.120	534,757	-0.43(-4.50%)
Jan 05, 2015	9.690	9.750	9.490	9.550	481,673	-0.24(-2.45%)
Jan 02, 2015	9.820	9.860	9.580	9.790	436,604	+0.08(+0.82%)
Dec 31, 2014	9.750	9.710	9.710	9.710	663,700	-0.11(-1.12%)
Dec 30, 2014	9.780	9.955	9.680	9.820	519,492	+0.04(+0.41%)
Dec 29, 2014	9.630	9.920	9.615	9.780	356,307	+0.12(+1.24%)
Dec 26, 2014	9.720	9.900	9.570	9.660	222,335	-0.01(-0.10%)
Dec 24, 2014	9.650	9.670	9.670	9.670	235,900	-0.05(-0.51%)
Dec 23, 2014	9.750	9.810	9.590	9.720	263,768	+0.01(+0.10%)
Dec 22, 2014	10.05	10.06	9.610	9.710	322,720	-0.29(-2.90%)
Dec 19, 2014	9.670	10.05	9.440	10.00	770,221	+0.38(+3.90%)
Dec 18, 2014	9.850	10.00	9.410	9.625	444,377	-0.02(-0.16%)
Dec 17, 2014	9.250	9.720	9.190	9.640	593,058	+0.53(+5.82%)
Dec 16, 2014	8.730	9.310	8.670	9.110	364,962	+0.22(+2.47%)
Dec 15, 2014	9.150	9.360	8.840	8.890	324,946	-0.27(-2.95%)
Dec 12, 2014	9.160	9.380	9.110	9.160	400,547	-0.15(-1.61%)
Dec 11, 2014	9.590	9.660	9.130	9.310	569,640	-0.25(-2.62%)
Dec 10, 2014	9.850	10.09	9.540	9.560	554,313	-0.52(-5.16%)
Dec 09, 2014	9.900	10.15	9.580	10.08	311,115	+0.37(+3.81%)
Dec 08, 2014	9.850	10.01	9.600	9.710	555,226	-0.14(-1.42%)
Dec 05, 2014	9.880	10.25	9.810	9.850	543,909	+0.03(+0.31%)
Dec 04, 2014	10.41	10.41	9.760	9.820	926,817	-0.64(-6.12%)
Dec 03, 2014	9.550	10.50	9.550	10.46	700,171	+0.96(+10.11%)
Dec 02, 2014	9.300	9.920	9.300	9.500	511,447	+0.38(+4.17%)
Dec 01, 2014	9.400	9.490	8.810	9.120	622,733	-0.40(-4.20%)
Nov 28, 2014	9.870	9.870	9.470	9.520	327,064	-0.63(-6.21%)
Nov 26, 2014	10.13	10.15	10.15	10.15	189,300	-0.02(-0.20%)
Nov 25, 2014	10.29	10.39	10.08	10.17	300,960	-0.11(-1.07%)
Nov 24, 2014	10.51	10.63	10.23	10.28	287,144	-0.32(-3.02%)
Nov 21, 2014	10.95	10.97	10.26	10.60	937,050	-0.15(-1.40%)
Nov 20, 2014	10.21	10.76	10.21	10.75	521,851	+0.49(+4.78%)
Nov 19, 2014	10.20	10.40	10.11	10.26	287,926	+0.06(+0.59%)
Nov 18, 2014	10.14	10.40	10.13	10.20	242,533	+0.08(+0.79%)
Nov 17, 2014	10.15	10.29	10.04	10.12	270,705	-0.02(-0.20%)
Nov 14, 2014	9.730	10.19	9.730	10.14	326,987	+0.45(+4.64%)
Nov 13, 2014	10.35	10.35	9.640	9.690	534,710	-0.66(-6.38%)
Nov 12, 2014	9.900	10.37	9.810	10.35	436,931	+0.36(+3.60%)
Nov 11, 2014	10.06	10.13	9.958	9.990	365,857	-0.09(-0.89%)
Nov 10, 2014	10.30	10.51	9.970	10.08	415,149	-0.23(-2.23%)
Nov 07, 2014	10.38	10.47	10.12	10.31	524,910	-0.07(-0.67%)
Nov 06, 2014	9.990	10.45	9.990	10.38	333,253	+0.37(+3.70%)
Nov 05, 2014	9.800	10.06	9.490	10.01	1,020,433	+0.17(+1.73%)
Nov 04, 2014	10.44	10.52	9.725	9.840	700,306	-0.68(-6.46%)
Nov 03, 2014	10.53	10.74	10.37	10.52	421,840	-0.01(-0.09%)
Oct 31, 2014	10.50	10.58	10.31	10.53	598,115	+0.12(+1.15%)
Oct 30, 2014	10.15	10.45	10.01	10.41	379,830	+0.18(+1.76%)
Oct 29, 2014	10.30	10.38	10.17	10.23	422,895	-0.07(-0.68%)
Oct 28, 2014	10.01	10.42	10.01	10.30	334,184	+0.33(+3.31%)
Oct 27, 2014	9.890	10.07	10.07	9.970	391,093	-0.10(-0.99%)
Oct 24, 2014	10.20	10.25	10.01	10.07	256,039	-0.10(-0.98%)
Oct 23, 2014	10.23	10.37	10.09	10.17	391,434	+0.05(+0.49%)
Oct 22, 2014	10.62	10.76	10.10	10.12	280,044	-0.48(-4.53%)
Oct 21, 2014	10.51	10.78	10.47	10.60	274,932	+0.14(+1.34%)
Oct 20, 2014	10.11	10.49	10.05	10.46	437,004	+0.28(+2.75%)
Oct 17, 2014	10.49	10.51	9.990	10.18	364,883	-0.12(-1.17%)
Oct 16, 2014	9.910	10.36	9.840	10.30	501,102	+0.30(+3.00%)
Oct 15, 2014	9.460	10.10	9.330	10.00	595,636	+0.40(+4.17%)
Oct 14, 2014	9.500	9.800	9.369	9.600	398,344	+0.13(+1.37%)
Oct 13, 2014	9.690	9.820	9.400	9.470	428,609	-0.22(-2.27%)
Oct 10, 2014	10.13	10.25	9.660	9.690	380,104	-0.53(-5.14%)
Oct 09, 2014	10.27	10.30	9.950	10.21	523,068	-0.04(-0.34%)
Oct 08, 2014	10.01	10.28	9.700	10.25	692,090	+0.25(+2.50%)
Oct 07, 2014	9.910	10.05	9.800	10.00	562,159	-0.01(-0.10%)
Oct 06, 2014	10.15	10.16	9.880	10.01	705,246	-0.15(-1.48%)
Oct 03, 2014	10.08	10.22	9.910	10.16	280,395	+0.15(+1.50%)
Oct 02, 2014	9.900	10.23	9.810	10.01	498,839	+0.10(+1.01%)
Oct 01, 2014	10.12	10.22	9.820	9.910	417,688	-0.24(-2.36%)
Sep 30, 2014	10.39	10.42	10.10	10.15	522,850	-0.22(-2.12%)
Sep 29, 2014	10.19	10.41	10.01	10.37	535,126	+0.07(+0.68%)
Sep 26, 2014	10.07	10.35	9.990	10.30	539,081	+0.23(+2.28%)
Sep 25, 2014	10.28	10.38	9.980	10.07	560,888	-0.26(-2.52%)
Sep 24, 2014	10.40	10.44	10.17	10.33	303,585	+0.06(+0.58%)
Sep 23, 2014	10.40	10.66	10.16	10.27	281,868	-0.17(-1.58%)
Sep 22, 2014	10.53	10.60	10.30	10.44	309,281	-0.16(-1.56%)
Sep 19, 2014	10.65	10.73	10.12	10.60	797,643	-0.04(-0.38%)
Sep 18, 2014	10.61	10.79	10.51	10.64	228,498	+0.03(+0.28%)
Sep 17, 2014	10.67	10.67	10.53	10.61	220,471	-0.12(-1.12%)
Sep 16, 2014	10.89	10.99	10.67	10.73	272,199	-0.23(-2.10%)
Sep 15, 2014	10.92	11.11	10.90	10.96	326,369	-0.05(-0.45%)
Sep 12, 2014	11.05	11.05	10.90	11.01	269,573	-0.01(-0.09%)
Sep 11, 2014	11.08	11.14	10.88	11.02	267,561	-0.12(-1.08%)
Sep 10, 2014	11.07	11.26	10.90	11.14	331,513	+0.07(+0.63%)
Sep 09, 2014	11.23	11.29	11.00	11.07	307,468	-0.21(-1.86%)
Sep 08, 2014	11.01	11.34	11.01	11.28	316,440	+0.24(+2.17%)
Sep 05, 2014	11.14	11.23	10.90	11.04	433,272	-0.13(-1.16%)
Sep 04, 2014	11.70	11.70	11.08	11.17	749,263	-0.47(-4.04%)
Sep 03, 2014	12.25	12.25	11.61	11.64	547,248	-0.55(-4.51%)
Sep 02, 2014	12.17	12.26	12.01	12.19	257,013	+0.03(+0.25%)
Aug 29, 2014	11.85	12.16	12.16	12.16	323,200	+0.35(+2.96%)
Aug 28, 2014	11.91	12.05	11.78	11.81	180,636	-0.18(-1.50%)
Aug 27, 2014	11.79	12.03	11.57	11.99	275,437	+0.19(+1.61%)
Aug 26, 2014	12.01	12.05	11.79	11.80	285,022	-0.17(-1.42%)
Aug 25, 2014	11.92	12.01	11.80	11.97	292,577	+0.09(+0.76%)
Aug 22, 2014	11.67	11.96	11.57	11.88	283,467	+0.17(+1.45%)
Aug 21, 2014	11.89	11.93	11.66	11.71	274,944	-0.17(-1.43%)
Aug 20, 2014	11.90	12.01	11.68	11.88	282,150	-0.08(-0.67%)
Aug 19, 2014	11.94	12.08	11.90	11.96	361,472	+0.00(+0.00%)
Aug 18, 2014	11.69	12.08	11.66	11.96	542,358	+0.32(+2.75%)
Aug 15, 2014	11.65	11.78	11.37	11.64	276,625	+0.07(+0.61%)
Aug 14, 2014	11.49	11.77	11.48	11.57	403,213	+0.09(+0.78%)
Aug 13, 2014	11.44	11.50	11.19	11.48	341,793	+0.12(+1.06%)
Aug 12, 2014	11.65	11.65	11.34	11.36	409,870	-0.36(-3.07%)
Aug 11, 2014	11.68	11.92	11.68	11.72	645,085	+0.07(+0.60%)
Aug 08, 2014	11.57	11.69	11.43	11.65	312,901	+0.09(+0.78%)
Aug 07, 2014	11.50	11.71	11.40	11.56	248,089	+0.08(+0.70%)
Aug 06, 2014	11.49	11.72	11.26	11.48	382,004	-0.02(-0.17%)
Aug 05, 2014	11.69	11.69	11.15	11.50	757,561	-0.20(-1.71%)
Aug 04, 2014	11.48	11.72	11.20	11.70	584,862	+0.29(+2.54%)
Aug 01, 2014	11.20	11.45	11.04	11.41	481,784	+0.21(+1.88%)
Jul 31, 2014	11.16	11.26	10.91	11.20	486,916	+0.04(+0.36%)
Jul 30, 2014	10.92	11.20	10.91	11.16	250,115	+0.28(+2.57%)
Jul 29, 2014	10.86	11.04	10.85	10.88	176,932	+0.03(+0.28%)
Jul 28, 2014	10.87	11.11	10.77	10.85	322,929	-0.01(-0.09%)
Jul 25, 2014	10.81	11.07	10.81	10.86	245,180	-0.04(-0.37%)
Jul 24, 2014	11.28	11.35	10.83	10.90	227,613	-0.40(-3.54%)
Jul 23, 2014	11.18	11.33	10.98	11.30	335,257	+0.14(+1.25%)
Jul 22, 2014	11.09	11.30	11.04	11.16	314,154	+0.13(+1.18%)
Jul 21, 2014	11.00	11.08	10.85	11.03	204,667	+0.02(+0.18%)
Jul 18, 2014	10.87	11.12	10.86	11.01	244,956	+0.12(+1.10%)
Jul 17, 2014	10.99	11.06	10.82	10.89	294,250	-0.07(-0.64%)
Jul 16, 2014	10.99	11.07	10.75	10.96	386,960	+0.03(+0.27%)
Jul 15, 2014	11.17	11.39	10.84	10.93	706,107	-0.29(-2.58%)
Jul 14, 2014	11.26	11.43	11.13	11.22	716,072	+0.04(+0.36%)
Jul 11, 2014	11.23	11.45	11.03	11.18	644,136	-0.10(-0.89%)
Jul 10, 2014	11.19	11.39	10.88	11.28	739,260	-0.02(-0.18%)
Jul 09, 2014	11.39	11.66	11.17	11.30	593,946	-0.11(-0.96%)
Jul 08, 2014	11.66	11.70	11.35	11.41	750,943	-0.29(-2.48%)
Jul 07, 2014	12.05	12.10	11.50	11.70	870,176	+0.06(+0.52%)
Jul 03, 2014	11.44	11.64	11.64	11.64	414,200	+0.25(+2.19%)
Jul 02, 2014	11.42	11.62	11.34	11.39	620,885	-0.04(-0.35%)
Jul 01, 2014	11.49	11.67	11.36	11.43	669,258	-0.04(-0.35%)
Jun 30, 2014	11.51	11.56	11.32	11.47	790,372	-0.03(-0.26%)
Jun 27, 2014	11.37	11.54	11.21	11.50	2,610,404	+0.07(+0.61%)
Jun 26, 2014	11.44	11.53	11.28	11.43	415,494	-0.02(-0.17%)
Jun 25, 2014	11.26	11.47	11.17	11.45	493,252	+0.10(+0.88%)
Jun 24, 2014	11.13	11.60	11.08	11.35	567,717	+0.15(+1.34%)
Jun 23, 2014	11.43	11.48	11.12	11.20	365,340	-0.16(-1.41%)
Jun 20, 2014	11.29	11.38	11.06	11.36	769,892	+0.14(+1.25%)
Jun 19, 2014	11.05	11.27	10.85	11.22	561,830	+0.24(+2.19%)
Jun 18, 2014	11.15	11.15	10.75	10.98	478,296	-0.13(-1.17%)
Jun 17, 2014	10.84	11.19	10.67	11.11	526,217	+0.29(+2.68%)
Jun 16, 2014	10.32	10.92	10.32	10.82	2,078,462	+0.46(+4.44%)
Jun 13, 2014	10.22	10.39	10.03	10.36	288,156	+0.19(+1.87%)
Jun 12, 2014	10.25	10.43	10.08	10.17	467,520	-0.14(-1.36%)
Jun 11, 2014	10.28	10.46	10.15	10.31	487,260	-0.10(-0.96%)
Jun 10, 2014	10.45	10.50	10.27	10.41	387,772	+0.21(+2.06%)
Jun 06, 2014	10.13	10.26	10.13	10.20	353,761	+0.05(+0.49%)
Jun 05, 2014	10.11	10.24	9.960	10.15	1,006,867	+0.08(+0.79%)
Jun 04, 2014	9.950	10.17	9.870	10.07	1,125,052	+0.10(+1.00%)
Jun 03, 2014	9.840	10.01	9.790	9.970	1,293,218	+0.14(+1.42%)
Jun 02, 2014	9.870	9.990	9.750	9.830	1,138,048	-0.06(-0.61%)
May 30, 2014	9.980	9.980	9.800	9.890	2,502,437	-0.12(-1.20%)
May 29, 2014	10.91	10.91	9.830	10.01	2,585,307	-0.93(-8.50%)
May 28, 2014	11.03	11.06	10.75	10.94	257,200	-0.07(-0.64%)
May 27, 2014	11.47	11.47	10.75	11.01	419,610	-0.44(-3.84%)
May 23, 2014	10.39	11.45	11.45	11.45	568,800	+1.34(+13.25%)
May 22, 2014	10.14	10.18	10.07	10.11	227,580	-0.04(-0.39%)
May 21, 2014	10.15	10.32	10.02	10.15	261,467	+0.10(+1.00%)
May 20, 2014	10.19	10.20	9.965	10.05	339,258	-0.12(-1.18%)
May 19, 2014	10.27	10.39	10.10	10.17	176,603	-0.13(-1.26%)
May 16, 2014	10.09	10.33	9.905	10.30	443,268	+0.18(+1.78%)
May 15, 2014	10.08	10.18	10.00	10.12	475,943	+0.00(+0.00%)
May 14, 2014	10.21	10.36	10.08	10.12	400,378	-0.08(-0.78%)
May 13, 2014	10.15	10.34	10.15	10.20	474,472	+0.07(+0.69%)
May 12, 2014	10.11	10.30	10.10	10.13	462,569	+0.03(+0.30%)
May 09, 2014	10.04	10.16	9.900	10.10	432,757	+0.04(+0.40%)
May 08, 2014	10.29	10.53	10.04	10.06	560,327	-0.34(-3.27%)
May 07, 2014	11.00	11.15	10.16	10.40	1,113,832	-0.85(-7.56%)
May 06, 2014	11.67	11.70	11.17	11.25	346,993	-0.50(-4.26%)
May 05, 2014	11.53	11.81	11.33	11.75	270,415	+0.18(+1.56%)
May 02, 2014	11.63	11.76	11.38	11.57	295,319	+0.01(+0.09%)
May 01, 2014	11.74	11.94	11.45	11.56	328,026	-0.21(-1.78%)
Apr 30, 2014	11.46	11.77	11.40	11.77	258,279	+0.31(+2.71%)
Apr 29, 2014	11.50	11.62	11.37	11.46	243,260	-0.02(-0.17%)
Apr 28, 2014	11.75	11.89	11.36	11.48	261,754	-0.26(-2.21%)
Apr 25, 2014	11.95	12.01	11.66	11.74	301,400	-0.29(-2.41%)
Apr 24, 2014	12.12	12.21	11.94	12.03	367,728	-0.05(-0.41%)
Apr 23, 2014	11.46	12.10	11.32	12.08	519,914	+0.64(+5.59%)
Apr 22, 2014	11.56	11.67	11.27	11.44	597,030	-0.15(-1.29%)
Apr 21, 2014	11.85	12.09	11.57	11.59	556,789	-0.30(-2.52%)
Apr 17, 2014	11.03	11.89	11.89	11.89	2,139,500	-0.69(-5.48%)
Apr 16, 2014	12.31	12.65	12.23	12.58	558,059	+0.38(+3.11%)
Apr 15, 2014	11.87	12.25	11.81	12.20	373,208	+0.29(+2.43%)
Apr 14, 2014	11.99	12.09	11.82	11.91	317,473	+0.06(+0.51%)
Apr 11, 2014	11.86	12.07	11.75	11.85	367,600	-0.13(-1.09%)
Apr 10, 2014	12.01	12.02	11.84	11.98	472,517	-0.01(-0.08%)
Apr 09, 2014	11.84	12.01	11.61	11.99	303,713	+0.20(+1.70%)
Apr 08, 2014	11.71	11.93	11.64	11.79	383,910	+0.11(+0.94%)
Apr 07, 2014	11.65	11.86	11.39	11.68	646,901	-0.04(-0.34%)
Apr 04, 2014	12.11	12.12	11.71	11.72	336,844	-0.29(-2.41%)
Apr 03, 2014	12.07	12.12	11.86	12.01	394,954	-0.05(-0.41%)
Apr 02, 2014	12.17	12.50	12.02	12.06	842,388	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.