Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 2.340 | 2.380 | 2.250 | 2.340 | 57,600 | +0.02(+0.86%) |
Jul 28, 2006 | 2.340 | 2.350 | 2.290 | 2.320 | 14,700 | -0.01(-0.43%) |
Jul 27, 2006 | 2.350 | 2.400 | 2.300 | 2.330 | 52,400 | +0.03(+1.30%) |
Jul 26, 2006 | 2.350 | 2.370 | 2.270 | 2.300 | 68,200 | -0.05(-2.13%) |
Jul 25, 2006 | 2.360 | 2.550 | 2.250 | 2.350 | 63,700 | +0.05(+2.17%) |
Jul 24, 2006 | 2.400 | 2.440 | 2.290 | 2.300 | 39,600 | -0.15(-6.12%) |
Jul 21, 2006 | 2.540 | 2.540 | 2.450 | 2.450 | 15,200 | -0.10(-3.92%) |
Jul 20, 2006 | 2.510 | 2.610 | 2.510 | 2.550 | 21,100 | -0.08(-3.04%) |
Jul 19, 2006 | 2.640 | 2.650 | 2.500 | 2.630 | 16,400 | -0.01(-0.38%) |
Jul 18, 2006 | 2.500 | 2.640 | 2.460 | 2.640 | 43,700 | +0.04(+1.54%) |
Jul 17, 2006 | 2.600 | 2.620 | 2.580 | 2.600 | 20,300 | +0.10(+4.00%) |
Jul 14, 2006 | 2.500 | 2.500 | 2.490 | 2.500 | 7,200 | -0.01(-0.40%) |
Jul 13, 2006 | 2.600 | 2.600 | 2.500 | 2.510 | 16,600 | -0.05(-1.95%) |
Jul 12, 2006 | 2.520 | 2.650 | 2.520 | 2.560 | 11,700 | +0.01(+0.39%) |
Jul 11, 2006 | 2.720 | 2.720 | 2.550 | 2.550 | 29,000 | -0.15(-5.56%) |
Jul 10, 2006 | 2.590 | 2.740 | 2.590 | 2.700 | 26,400 | +0.09(+3.45%) |
Jul 07, 2006 | 2.710 | 2.730 | 2.600 | 2.610 | 46,100 | -0.04(-1.51%) |
Jul 06, 2006 | 2.600 | 2.740 | 2.600 | 2.650 | 51,900 | -0.04(-1.49%) |
Jul 05, 2006 | 2.700 | 2.740 | 2.600 | 2.690 | 73,700 | +0.04(+1.51%) |
Jul 03, 2006 | 2.670 | 2.680 | 2.650 | 2.650 | 16,200 | -0.05(-1.85%) |
Jun 30, 2006 | 2.590 | 2.700 | 2.520 | 2.700 | 119,700 | +0.13(+5.06%) |
Jun 29, 2006 | 2.520 | 2.630 | 2.500 | 2.570 | 117,000 | +0.07(+2.80%) |
Jun 28, 2006 | 2.350 | 2.500 | 2.300 | 2.500 | 885,400 | +0.19(+8.23%) |
Jun 27, 2006 | 2.380 | 2.400 | 2.300 | 2.310 | 31,700 | -0.01(-0.43%) |
Jun 26, 2006 | 2.400 | 2.440 | 2.300 | 2.320 | 21,800 | -0.05(-2.11%) |
Jun 23, 2006 | 2.320 | 2.420 | 2.320 | 2.370 | 6,400 | +0.05(+2.16%) |
Jun 22, 2006 | 2.300 | 2.370 | 2.300 | 2.320 | 35,800 | +0.02(+0.87%) |
Jun 21, 2006 | 2.490 | 2.490 | 2.300 | 2.300 | 145,800 | -0.15(-6.12%) |
Jun 20, 2006 | 2.310 | 2.500 | 2.310 | 2.450 | 14,000 | +0.15(+6.52%) |
Jun 19, 2006 | 2.300 | 2.400 | 2.260 | 2.300 | 41,400 | -0.13(-5.35%) |
Jun 16, 2006 | 2.400 | 2.430 | 2.380 | 2.430 | 15,800 | -0.03(-1.22%) |
Jun 15, 2006 | 2.450 | 2.480 | 2.440 | 2.460 | 31,000 | +0.03(+1.23%) |
Jun 14, 2006 | 2.260 | 2.450 | 2.250 | 2.430 | 62,300 | +0.15(+6.58%) |
Jun 13, 2006 | 2.300 | 2.350 | 2.280 | 2.280 | 84,100 | -0.04(-1.72%) |
Jun 12, 2006 | 2.330 | 2.400 | 2.230 | 2.320 | 99,800 | -0.12(-4.92%) |
Jun 09, 2006 | 2.480 | 2.500 | 2.400 | 2.440 | 52,800 | +0.04(+1.67%) |
Jun 08, 2006 | 2.500 | 2.500 | 2.400 | 2.400 | 56,500 | -0.12(-4.76%) |
Jun 07, 2006 | 2.450 | 2.550 | 2.450 | 2.520 | 72,200 | +0.07(+2.86%) |
Jun 06, 2006 | 2.450 | 2.480 | 2.330 | 2.450 | 67,800 | -0.01(-0.41%) |
Jun 05, 2006 | 2.500 | 2.510 | 2.450 | 2.460 | 33,100 | -0.04(-1.60%) |
Jun 02, 2006 | 2.490 | 2.570 | 2.490 | 2.500 | 71,600 | +0.03(+1.21%) |
Jun 01, 2006 | 2.490 | 2.500 | 2.470 | 2.470 | 34,200 | +0.01(+0.41%) |
May 31, 2006 | 2.460 | 2.480 | 2.400 | 2.460 | 161,900 | +0.01(+0.41%) |
May 30, 2006 | 2.400 | 2.490 | 2.400 | 2.450 | 35,100 | -0.05(-2.00%) |
May 26, 2006 | 2.480 | 2.500 | 2.400 | 2.500 | 32,300 | +0.00(+0.00%) |
May 25, 2006 | 2.550 | 2.550 | 2.400 | 2.500 | 75,100 | +0.00(+0.00%) |
May 24, 2006 | 2.460 | 2.520 | 2.460 | 2.500 | 73,800 | +0.02(+0.81%) |
May 23, 2006 | 2.350 | 2.530 | 2.350 | 2.480 | 93,900 | +0.10(+4.20%) |
May 22, 2006 | 2.600 | 2.600 | 2.200 | 2.380 | 199,400 | -0.20(-7.75%) |
May 19, 2006 | 2.680 | 2.680 | 2.550 | 2.580 | 71,700 | -0.17(-6.18%) |
May 18, 2006 | 2.750 | 2.880 | 2.650 | 2.750 | 52,900 | +0.00(+0.00%) |
May 17, 2006 | 2.750 | 2.800 | 2.740 | 2.750 | 84,400 | -0.01(-0.36%) |
May 16, 2006 | 2.800 | 2.810 | 2.700 | 2.760 | 81,800 | -0.09(-3.16%) |
May 15, 2006 | 2.830 | 2.850 | 2.790 | 2.850 | 49,000 | +0.06(+2.15%) |
May 12, 2006 | 2.850 | 2.850 | 2.700 | 2.790 | 179,900 | -0.02(-0.71%) |
May 11, 2006 | 2.800 | 2.900 | 2.800 | 2.810 | 97,900 | +0.01(+0.36%) |
May 10, 2006 | 2.810 | 2.840 | 2.800 | 2.800 | 75,900 | -0.02(-0.71%) |
May 09, 2006 | 2.990 | 2.990 | 2.810 | 2.820 | 111,800 | -0.01(-0.35%) |
May 08, 2006 | 2.800 | 2.910 | 2.800 | 2.830 | 86,600 | +0.05(+1.80%) |
May 05, 2006 | 2.800 | 2.800 | 2.780 | 2.780 | 146,100 | -0.02(-0.71%) |
May 04, 2006 | 2.840 | 2.890 | 2.800 | 2.800 | 379,800 | +0.02(+0.72%) |
May 03, 2006 | 2.960 | 2.960 | 2.780 | 2.780 | 138,000 | -0.19(-6.40%) |
May 02, 2006 | 2.980 | 2.980 | 2.960 | 2.970 | 36,200 | +0.02(+0.68%) |