Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.660	7.290	6.650	6.940	2,597,086	+0.23(+3.43%)
Apr 28, 2022	6.740	6.810	6.170	6.710	2,086,974	+0.16(+2.44%)
Apr 27, 2022	6.710	6.860	6.500	6.550	2,336,639	-0.19(-2.82%)
Apr 26, 2022	7.330	7.460	6.710	6.740	2,663,346	-0.73(-9.77%)
Apr 25, 2022	7.100	7.565	7.020	7.470	1,911,635	+0.34(+4.77%)
Apr 22, 2022	7.370	7.570	7.000	7.130	1,939,386	-0.29(-3.91%)
Apr 21, 2022	7.740	8.040	7.420	7.420	2,903,316	-0.27(-3.51%)
Apr 20, 2022	7.380	7.830	7.140	7.690	3,059,587	+0.43(+5.92%)
Apr 19, 2022	6.760	7.350	6.740	7.260	5,155,457	+0.34(+4.91%)
Apr 18, 2022	6.030	7.170	6.021	6.920	14,021,803	-1.93(-21.81%)
Apr 14, 2022	9.540	9.630	8.820	8.850	2,733,613	-0.82(-8.48%)
Apr 13, 2022	9.400	9.790	9.100	9.670	1,775,756	+0.40(+4.31%)
Apr 12, 2022	9.220	9.730	9.090	9.270	1,229,868	+0.16(+1.76%)
Apr 11, 2022	9.040	9.410	8.860	9.110	1,426,124	-0.15(-1.62%)
Apr 08, 2022	9.750	9.910	9.170	9.260	1,518,516	-0.45(-4.63%)
Apr 07, 2022	10.15	10.42	9.610	9.710	1,563,931	-0.78(-7.44%)
Apr 06, 2022	10.25	10.63	10.14	10.49	1,353,560	+0.02(+0.19%)
Apr 05, 2022	10.63	10.87	10.42	10.47	1,934,689	-0.19(-1.78%)
Apr 04, 2022	10.12	10.67	10.11	10.66	2,643,860	+0.58(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.