Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.50	36.09	34.91	34.99	617,665	-0.69(-1.93%)
Jul 29, 2021	36.77	37.14	35.51	35.68	551,700	-0.93(-2.54%)
Jul 28, 2021	34.53	36.80	34.39	36.61	719,461	+2.52(+7.39%)
Jul 27, 2021	35.14	35.83	33.34	34.09	1,111,100	-1.16(-3.29%)
Jul 26, 2021	37.92	37.99	35.12	35.25	1,071,519	-2.58(-6.82%)
Jul 23, 2021	38.26	38.39	37.47	37.83	525,318	-0.24(-0.63%)
Jul 22, 2021	38.13	38.70	37.45	38.07	561,452	-0.05(-0.13%)
Jul 21, 2021	37.97	38.20	37.30	38.12	600,538	+0.16(+0.42%)
Jul 20, 2021	36.94	38.15	36.68	37.96	853,588	+1.10(+2.98%)
Jul 19, 2021	36.21	37.46	35.75	36.86	638,382	-0.16(-0.43%)
Jul 16, 2021	37.64	38.37	36.84	37.02	712,727	-0.21(-0.56%)
Jul 15, 2021	36.75	37.36	35.98	37.23	952,842	+0.20(+0.54%)
Jul 14, 2021	38.84	38.95	37.02	37.03	723,790	-1.66(-4.29%)
Jul 13, 2021	39.25	39.31	38.37	38.69	540,795	-0.63(-1.60%)
Jul 12, 2021	40.17	40.34	38.95	39.32	599,424	-1.02(-2.53%)
Jul 09, 2021	39.00	40.53	38.58	40.34	681,649	+1.65(+4.26%)
Jul 08, 2021	36.72	38.72	36.40	38.69	637,608	+1.16(+3.09%)
Jul 07, 2021	38.96	39.47	37.26	37.53	534,385	-1.33(-3.42%)
Jul 06, 2021	40.40	40.66	38.66	38.86	728,589	-1.25(-3.12%)
Jul 02, 2021	40.90	41.00	39.67	40.11	761,041	-0.34(-0.84%)
Jul 01, 2021	38.44	40.59	38.45	40.45	862,327	+1.66(+4.28%)
Jun 30, 2021	37.50	39.24	36.85	38.79	747,214	+1.18(+3.14%)
Jun 29, 2021	39.41	39.42	37.54	37.61	890,799	-1.79(-4.54%)
Jun 28, 2021	39.90	40.06	38.88	39.40	684,650	-0.49(-1.23%)
Jun 25, 2021	39.07	40.00	38.98	39.89	1,983,943	+1.08(+2.78%)
Jun 24, 2021	38.12	38.84	37.99	38.81	851,147	+0.90(+2.37%)
Jun 23, 2021	37.59	38.25	37.41	37.91	683,975	+0.37(+0.99%)
Jun 22, 2021	37.75	38.16	37.21	37.54	891,628	-0.17(-0.45%)
Jun 21, 2021	37.75	38.26	36.98	37.71	958,497	+0.15(+0.40%)
Jun 18, 2021	37.27	38.07	37.03	37.56	1,922,910	-0.29(-0.77%)
Jun 17, 2021	36.39	37.98	36.05	37.85	881,522	+1.15(+3.13%)
Jun 16, 2021	37.41	37.81	35.88	36.70	883,830	-0.71(-1.90%)
Jun 15, 2021	38.21	38.90	36.87	37.41	950,284	-0.89(-2.32%)
Jun 14, 2021	38.00	38.58	37.77	38.30	1,118,437	+0.53(+1.40%)
Jun 11, 2021	37.88	38.12	37.22	37.77	863,430	-0.20(-0.53%)
Jun 10, 2021	37.31	38.08	36.74	37.97	971,966	+0.67(+1.80%)
Jun 09, 2021	37.48	37.80	37.05	37.30	574,843	+0.14(+0.38%)
Jun 08, 2021	37.64	37.99	36.03	37.16	1,241,165	+0.01(+0.03%)
Jun 07, 2021	35.36	37.19	35.30	37.15	1,575,816	+1.98(+5.63%)
Jun 04, 2021	34.67	35.25	34.21	35.17	921,264	+0.73(+2.12%)
Jun 03, 2021	34.13	34.71	33.59	34.44	1,009,920	+0.04(+0.12%)
Jun 02, 2021	34.32	34.92	33.70	34.40	978,715	-0.06(-0.17%)
Jun 01, 2021	35.00	36.26	34.22	34.46	1,264,161	-0.41(-1.18%)
May 28, 2021	33.92	35.38	33.92	34.87	1,261,677	+1.28(+3.81%)
May 27, 2021	34.25	34.47	33.10	33.59	2,388,883	-0.77(-2.24%)
May 26, 2021	33.92	34.66	33.36	34.36	1,132,162	+0.83(+2.48%)
May 25, 2021	34.75	35.44	33.28	33.53	2,026,259	-0.19(-0.56%)
May 24, 2021	34.07	34.19	33.00	33.72	1,074,444	+0.52(+1.57%)
May 21, 2021	33.30	33.83	32.81	33.20	1,892,299	+0.70(+2.15%)
May 20, 2021	32.60	33.63	32.30	32.50	1,434,964	-0.02(-0.08%)
May 19, 2021	33.37	33.77	32.38	32.52	1,139,857	-1.48(-4.37%)
May 18, 2021	34.25	35.90	33.17	34.01	1,491,226	+0.16(+0.47%)
May 17, 2021	33.68	34.26	33.20	33.85	1,048,948	-0.41(-1.20%)
May 14, 2021	34.30	34.98	33.53	34.26	1,591,905	+0.02(+0.06%)
May 13, 2021	36.60	36.80	33.35	34.24	2,002,266	-2.09(-5.75%)
May 12, 2021	37.01	37.60	36.17	36.33	1,828,477	-1.19(-3.17%)
May 11, 2021	35.95	38.69	35.56	37.52	1,831,814	-0.38(-1.00%)
May 10, 2021	39.12	39.48	37.69	37.90	1,482,563	-2.30(-5.72%)
May 07, 2021	40.33	40.94	39.82	40.20	1,030,872	+0.35(+0.88%)
May 06, 2021	41.05	41.29	37.40	39.85	1,971,466	-1.63(-3.93%)
May 05, 2021	41.24	42.31	40.66	41.48	910,234	+0.51(+1.24%)
May 04, 2021	42.75	42.98	40.50	40.97	1,360,733	-2.34(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.