Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.040 | 1.041 | 1.024 | 1.027 | 8,864,000 | -0.03(-2.49%) |
May 28, 2002 | 1.083 | 1.083 | 1.044 | 1.053 | 9,121,600 | -0.01(-1.35%) |
May 27, 2002 | 1.085 | 1.085 | 1.063 | 1.067 | 6,193,600 | +0.00(+0.00%) |
May 24, 2002 | 1.085 | 1.085 | 1.063 | 1.067 | 6,145,600 | -0.01(-0.87%) |
May 23, 2002 | 1.089 | 1.111 | 1.066 | 1.077 | 11,844,800 | +0.00(+0.00%) |
May 22, 2002 | 1.083 | 1.093 | 1.058 | 1.077 | 12,560,000 | -0.01(-0.58%) |
May 21, 2002 | 1.100 | 1.100 | 1.066 | 1.083 | 6,651,200 | -0.00(-0.35%) |
May 20, 2002 | 1.087 | 1.101 | 1.078 | 1.087 | 6,462,400 | +0.00(+0.01%) |
May 17, 2002 | 1.106 | 1.106 | 1.068 | 1.087 | 11,312,000 | -0.01(-0.46%) |
May 16, 2002 | 1.106 | 1.106 | 1.081 | 1.092 | 20,366,400 | -0.01(-0.74%) |
May 15, 2002 | 1.089 | 1.113 | 1.078 | 1.100 | 38,241,600 | +0.01(+0.80%) |
May 14, 2002 | 1.078 | 1.093 | 1.057 | 1.091 | 11,225,600 | +0.00(+0.06%) |
May 13, 2002 | 1.087 | 1.091 | 1.042 | 1.091 | 13,164,800 | +0.02(+1.57%) |
May 10, 2002 | 1.066 | 1.091 | 1.053 | 1.074 | 24,036,800 | +0.02(+1.72%) |
May 09, 2002 | 1.050 | 1.060 | 1.010 | 1.056 | 18,774,400 | +0.03(+2.99%) |
May 08, 2002 | 0.9938 | 1.025 | 0.9875 | 1.025 | 15,760,000 | +0.04(+3.93%) |
May 07, 2002 | 0.9844 | 1.007 | 0.9688 | 0.9862 | 12,200,000 | -0.00(-0.13%) |
May 06, 2002 | 0.9506 | 1.005 | 0.9469 | 0.9875 | 13,052,800 | +0.04(+3.88%) |
May 03, 2002 | 0.9494 | 0.9669 | 0.9375 | 0.9506 | 8,772,800 | +0.00(+0.40%) |
May 02, 2002 | 0.9125 | 0.9625 | 0.9094 | 0.9469 | 17,286,400 | +0.03(+2.71%) |
May 01, 2002 | 0.9675 | 0.9781 | 0.8956 | 0.9219 | 31,987,200 | -0.04(-4.16%) |
Apr 30, 2002 | 0.9437 | 0.9750 | 0.9350 | 0.9619 | 27,932,800 | +0.01(+0.59%) |
Apr 29, 2002 | 0.9853 | 0.9919 | 0.9137 | 0.9563 | 59,592,000 | -0.03(-2.98%) |
Apr 26, 2002 | 1.034 | 1.044 | 0.9844 | 0.9856 | 10,072,000 | -0.07(-6.35%) |
Apr 25, 2002 | 1.041 | 1.055 | 1.025 | 1.052 | 7,596,800 | +0.01(+0.84%) |
Apr 24, 2002 | 1.043 | 1.062 | 1.033 | 1.044 | 13,828,800 | +0.00(+0.12%) |
Apr 23, 2002 | 1.012 | 1.078 | 1.003 | 1.042 | 14,915,200 | +0.02(+1.89%) |
Apr 22, 2002 | 1.039 | 1.056 | 1.000 | 1.023 | 25,878,400 | -0.01(-1.33%) |
Apr 19, 2002 | 1.059 | 1.089 | 1.012 | 1.037 | 25,212,800 | -0.05(-4.32%) |
Apr 18, 2002 | 1.137 | 1.150 | 1.072 | 1.084 | 18,196,800 | -0.06(-4.88%) |
Apr 17, 2002 | 1.193 | 1.212 | 1.133 | 1.139 | 10,137,600 | -0.05(-4.46%) |
Apr 16, 2002 | 1.178 | 1.197 | 1.165 | 1.192 | 12,198,400 | +0.01(+0.69%) |
Apr 15, 2002 | 1.214 | 1.228 | 1.173 | 1.184 | 7,939,200 | -0.03(-2.27%) |
Apr 12, 2002 | 1.183 | 1.212 | 1.175 | 1.212 | 6,108,800 | +0.03(+2.86%) |
Apr 11, 2002 | 1.199 | 1.219 | 1.156 | 1.178 | 14,736,000 | -0.01(-0.79%) |
Apr 10, 2002 | 1.134 | 1.194 | 1.130 | 1.188 | 13,926,400 | +0.05(+4.68%) |
Apr 09, 2002 | 1.164 | 1.175 | 1.130 | 1.134 | 8,201,600 | -0.03(-2.47%) |
Apr 08, 2002 | 1.125 | 1.163 | 1.103 | 1.163 | 5,299,200 | +0.03(+2.65%) |
Apr 05, 2002 | 1.128 | 1.156 | 1.100 | 1.133 | 4,899,200 | +0.01(+0.73%) |
Apr 04, 2002 | 1.127 | 1.153 | 1.099 | 1.125 | 7,137,600 | +0.00(+0.32%) |
Apr 03, 2002 | 1.113 | 1.133 | 1.085 | 1.121 | 10,232,000 | +0.01(+0.84%) |
Apr 02, 2002 | 1.118 | 1.141 | 1.101 | 1.112 | 11,700,800 | -0.00(-0.22%) |
Apr 01, 2002 | 1.113 | 1.131 | 1.078 | 1.114 | 9,028,800 | -0.01(-0.61%) |
Mar 29, 2002 | 1.106 | 1.140 | 1.091 | 1.121 | 11,305,600 | +0.00(+0.00%) |
Mar 28, 2002 | 1.106 | 1.140 | 1.091 | 1.121 | 11,305,600 | +0.03(+2.69%) |
Mar 27, 2002 | 1.091 | 1.117 | 1.079 | 1.092 | 13,816,000 | +0.00(+0.06%) |
Mar 26, 2002 | 1.081 | 1.106 | 1.067 | 1.091 | 9,832,000 | +0.01(+1.04%) |
Mar 25, 2002 | 1.116 | 1.116 | 1.066 | 1.080 | 8,886,400 | -0.04(-3.19%) |
Mar 22, 2002 | 1.142 | 1.144 | 1.103 | 1.116 | 8,724,800 | -0.01(-0.67%) |
Mar 21, 2002 | 1.147 | 1.147 | 1.106 | 1.123 | 20,657,600 | +0.00(+0.06%) |
Mar 20, 2002 | 1.064 | 1.147 | 1.063 | 1.123 | 27,508,800 | +0.05(+4.60%) |
Mar 19, 2002 | 1.044 | 1.087 | 1.031 | 1.073 | 16,971,200 | +0.04(+4.06%) |
Mar 18, 2002 | 1.012 | 1.038 | 1.001 | 1.031 | 11,736,000 | +0.01(+1.35%) |
Mar 15, 2002 | 1.031 | 1.038 | 1.000 | 1.018 | 13,209,600 | -0.01(-0.67%) |
Mar 14, 2002 | 1.025 | 1.047 | 1.004 | 1.024 | 14,184,000 | +0.01(+0.61%) |
Mar 13, 2002 | 1.051 | 1.056 | 1.004 | 1.018 | 21,036,800 | -0.02(-1.93%) |
Mar 12, 2002 | 1.045 | 1.065 | 1.016 | 1.038 | 31,072,000 | -0.01(-0.84%) |
Mar 11, 2002 | 1.087 | 1.117 | 1.042 | 1.047 | 21,156,800 | -0.02(-2.27%) |
Mar 08, 2002 | 1.085 | 1.113 | 1.053 | 1.071 | 22,732,800 | +0.02(+2.02%) |
Mar 07, 2002 | 1.101 | 1.123 | 1.032 | 1.050 | 28,398,400 | -0.04(-3.34%) |
Mar 06, 2002 | 1.106 | 1.112 | 1.057 | 1.086 | 31,664,000 | -0.01(-0.74%) |
Mar 05, 2002 | 1.061 | 1.099 | 1.002 | 1.094 | 39,315,200 | +0.03(+3.00%) |
Mar 04, 2002 | 1.056 | 1.064 | 0.9625 | 1.062 | 59,696,000 | -0.03(-3.08%) |