Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.356	2.356	2.286	2.306	4,411,555	-0.04(-1.69%)
Apr 29, 2010	2.324	2.366	2.310	2.346	5,069,474	+0.03(+1.28%)
Apr 28, 2010	2.294	2.322	2.290	2.316	4,335,408	+0.03(+1.30%)
Apr 27, 2010	2.330	2.353	2.286	2.286	5,375,385	-0.05(-1.96%)
Apr 26, 2010	2.370	2.372	2.332	2.332	3,638,912	-0.04(-1.59%)
Apr 23, 2010	2.372	2.372	2.342	2.370	3,387,413	+0.01(+0.34%)
Apr 22, 2010	2.348	2.364	2.320	2.362	2,608,244	+0.01(+0.25%)
Apr 21, 2010	2.380	2.390	2.342	2.356	2,837,186	-0.02(-0.92%)
Apr 20, 2010	2.399	2.399	2.360	2.378	3,709,774	+0.00(+0.00%)
Apr 19, 2010	2.352	2.378	2.330	2.378	3,109,133	+0.02(+1.01%)
Apr 16, 2010	2.423	2.431	2.330	2.354	4,324,636	-0.07(-2.70%)
Apr 15, 2010	2.403	2.431	2.374	2.419	2,589,409	+0.01(+0.49%)
Apr 14, 2010	2.348	2.413	2.338	2.407	5,007,416	+0.06(+2.62%)
Apr 13, 2010	2.350	2.354	2.328	2.346	3,222,799	-0.00(-0.17%)
Apr 12, 2010	2.326	2.354	2.320	2.350	5,333,130	+0.02(+0.94%)
Apr 09, 2010	2.354	2.362	2.304	2.328	4,771,995	-0.03(-1.34%)
Apr 08, 2010	2.380	2.386	2.349	2.360	3,962,195	-0.03(-1.08%)
Apr 07, 2010	2.401	2.411	2.370	2.386	3,479,506	-0.02(-0.66%)
Apr 06, 2010	2.384	2.401	2.360	2.401	3,867,434	+0.03(+1.25%)
Apr 05, 2010	2.411	2.411	2.340	2.372	7,472,993	-0.04(-1.64%)
Apr 01, 2010	2.431	2.411	2.411	2.411	3,396,879	+0.00(+0.08%)
Mar 31, 2010	2.403	2.429	2.399	2.409	3,041,185	+0.00(+0.08%)
Mar 30, 2010	2.417	2.449	2.364	2.407	5,118,889	+0.01(+0.58%)
Mar 29, 2010	2.390	2.397	2.353	2.393	5,757,514	-0.05(-2.12%)
Mar 26, 2010	2.449	2.463	2.436	2.445	4,353,437	+0.01(+0.39%)
Mar 25, 2010	2.457	2.470	2.436	2.436	4,041,222	+0.00(+0.00%)
Mar 24, 2010	2.455	2.463	2.434	2.436	4,583,137	-0.02(-0.86%)
Mar 23, 2010	2.443	2.459	2.420	2.457	4,170,435	+0.03(+1.10%)
Mar 22, 2010	2.359	2.447	2.354	2.430	5,397,319	+0.06(+2.59%)
Mar 19, 2010	2.372	2.378	2.342	2.369	6,323,956	+0.03(+1.48%)
Mar 18, 2010	2.376	2.384	2.311	2.334	4,399,389	-0.04(-1.78%)
Mar 17, 2010	2.397	2.409	2.351	2.376	4,952,545	-0.02(-0.64%)
Mar 16, 2010	2.361	2.397	2.347	2.392	3,228,912	+0.01(+0.48%)
Mar 15, 2010	2.367	2.411	2.359	2.380	2,619,641	-0.02(-0.88%)
Mar 12, 2010	2.415	2.427	2.356	2.401	3,576,968	-0.01(-0.24%)
Mar 11, 2010	2.397	2.420	2.390	2.407	2,654,029	+0.01(+0.24%)
Mar 10, 2010	2.393	2.434	2.380	2.401	4,298,052	+0.02(+0.81%)
Mar 09, 2010	2.376	2.395	2.351	2.382	3,331,261	+0.01(+0.32%)
Mar 08, 2010	2.332	2.390	2.323	2.374	2,656,907	+0.05(+2.31%)
Mar 05, 2010	2.298	2.397	2.296	2.321	6,298,907	+0.05(+2.02%)
Mar 04, 2010	2.246	2.275	2.230	2.275	3,227,457	+0.03(+1.45%)
Mar 03, 2010	2.244	2.248	2.229	2.242	3,097,697	-0.00(-0.17%)
Mar 02, 2010	2.269	2.271	2.232	2.246	3,737,022	-0.01(-0.43%)
Mar 01, 2010	2.248	2.263	2.242	2.255	3,913,496	+0.03(+1.20%)
Feb 26, 2010	2.244	2.248	2.215	2.229	3,370,138	-0.01(-0.34%)
Feb 25, 2010	2.213	2.242	2.209	2.236	3,395,260	+0.02(+0.69%)
Feb 24, 2010	2.225	2.255	2.211	2.221	3,478,410	-0.00(-0.09%)
Feb 23, 2010	2.234	2.280	2.207	2.223	4,402,022	+0.00(+0.00%)
Feb 22, 2010	2.194	2.233	2.186	2.223	5,811,032	+0.05(+2.48%)
Feb 19, 2010	2.206	2.206	2.159	2.169	3,433,250	-0.03(-1.48%)
Feb 18, 2010	2.167	2.204	2.148	2.202	3,507,333	+0.03(+1.41%)
Feb 17, 2010	2.158	2.200	2.138	2.171	4,527,580	+0.03(+1.43%)
Feb 16, 2010	2.110	2.142	2.100	2.140	4,696,289	+0.05(+2.48%)
Feb 12, 2010	2.023	2.089	2.089	2.089	5,550,485	+0.06(+3.13%)
Feb 11, 2010	2.010	2.046	1.996	2.025	4,324,654	+0.02(+1.05%)
Feb 10, 2010	2.092	2.092	1.975	2.004	8,446,942	-0.09(-4.30%)
Feb 09, 2010	2.106	2.119	2.060	2.094	4,760,976	+0.02(+0.74%)
Feb 08, 2010	2.077	2.108	2.073	2.079	4,301,034	+0.01(+0.56%)
Feb 05, 2010	2.052	2.067	1.968	2.067	6,385,311	+0.00(+0.19%)
Feb 04, 2010	2.121	2.121	2.046	2.064	6,309,361	-0.08(-3.67%)
Feb 03, 2010	2.206	2.244	2.125	2.142	5,174,987	-0.06(-2.78%)
Feb 02, 2010	2.148	2.227	2.134	2.204	4,392,585	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.