Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
75.89
76.39
74.82
75.77
151,716
-0.60(-0.79%)
Apr 28, 2016
76.12
77.24
73.94
76.37
200,478
+0.19(+0.24%)
Apr 27, 2016
73.73
76.33
73.48
76.19
155,879
+2.25(+3.04%)
Apr 26, 2016
73.84
74.30
73.16
73.94
109,454
+0.22(+0.30%)
Apr 25, 2016
71.22
73.79
71.18
73.72
156,280
+2.52(+3.54%)
Apr 22, 2016
70.47
71.73
70.40
71.20
191,362
+0.19(+0.27%)
Apr 21, 2016
74.20
74.31
70.87
71.00
249,398
-2.90(-3.93%)
Apr 20, 2016
74.14
75.15
73.59
73.91
127,098
-0.04(-0.05%)
Apr 19, 2016
75.16
75.16
73.57
73.94
140,184
-1.29(-1.71%)
Apr 18, 2016
73.26
75.52
73.17
75.23
70,103
+1.82(+2.48%)
Apr 15, 2016
73.76
74.20
73.09
73.41
168,123
-0.74(-1.00%)
Apr 14, 2016
73.76
74.96
73.30
74.16
107,259
+0.46(+0.63%)
Apr 13, 2016
72.66
74.15
72.61
73.69
173,648
+1.24(+1.72%)
Apr 12, 2016
72.38
73.28
71.96
72.45
85,470
+0.12(+0.17%)
Apr 11, 2016
74.90
74.90
72.29
72.33
104,912
-2.38(-3.18%)
Apr 08, 2016
72.76
74.93
71.91
74.70
109,150
+2.39(+3.31%)
Apr 07, 2016
73.38
73.71
72.03
72.31
201,644
-1.55(-2.10%)
Apr 06, 2016
73.31
74.22
72.38
73.86
156,275
+0.58(+0.79%)
Apr 05, 2016
74.32
74.53
73.08
73.28
117,467
-1.33(-1.78%)
Apr 04, 2016
77.35
77.35
74.12
74.61
196,270
-2.56(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.