Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
17.21
17.56
16.80
16.84
56,856
-0.23(-1.34%)
Apr 29, 2009
16.51
17.10
16.29
17.07
76,478
+0.69(+4.18%)
Apr 28, 2009
16.25
16.71
16.25
16.38
46,966
+0.02(+0.11%)
Apr 27, 2009
16.35
16.88
16.15
16.36
49,276
-0.29(-1.74%)
Apr 24, 2009
16.16
16.97
16.11
16.65
105,105
+0.64(+4.00%)
Apr 23, 2009
16.14
16.44
15.62
16.01
43,833
-0.07(-0.44%)
Apr 22, 2009
16.51
16.87
15.93
16.08
68,269
-0.66(-3.93%)
Apr 21, 2009
16.22
16.79
16.22
16.74
31,191
+0.28(+1.71%)
Apr 20, 2009
16.42
16.78
16.24
16.46
41,445
-0.37(-2.19%)
Apr 17, 2009
16.27
17.04
16.13
16.83
69,604
+0.76(+4.70%)
Apr 16, 2009
16.13
16.21
15.42
16.07
124,236
+0.16(+0.99%)
Apr 15, 2009
15.82
15.99
15.48
15.92
56,671
+0.03(+0.17%)
Apr 14, 2009
16.27
16.44
15.86
15.89
34,632
-0.61(-3.73%)
Apr 13, 2009
16.45
16.96
16.13
16.51
41,095
-0.12(-0.74%)
Apr 09, 2009
16.69
16.95
16.35
16.63
69,215
+0.28(+1.72%)
Apr 08, 2009
16.07
16.41
15.97
16.35
24,217
+0.34(+2.14%)
Apr 07, 2009
16.23
16.46
15.99
16.00
26,235
-0.67(-4.00%)
Apr 06, 2009
17.12
17.24
16.15
16.67
36,155
-0.71(-4.09%)
Apr 03, 2009
17.55
17.66
17.07
17.38
26,394
-0.12(-0.70%)
Apr 02, 2009
17.08
17.62
16.87
17.51
65,137
+0.80(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.