Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
71.17
73.59
70.53
73.41
80,165
+2.01(+2.82%)
Apr 29, 2014
70.53
71.98
69.47
71.40
67,066
+1.49(+2.13%)
Apr 28, 2014
69.58
71.09
69.00
69.91
84,826
+0.12(+0.17%)
Apr 25, 2014
70.31
71.00
69.64
69.79
57,298
-1.01(-1.43%)
Apr 24, 2014
71.18
71.38
70.18
70.80
50,679
+0.20(+0.28%)
Apr 23, 2014
72.16
72.27
70.60
70.60
40,560
-1.08(-1.50%)
Apr 22, 2014
71.45
71.99
71.00
71.68
37,217
+0.26(+0.36%)
Apr 21, 2014
70.70
71.76
70.70
71.42
27,177
+0.40(+0.56%)
Apr 17, 2014
70.76
71.02
71.02
71.02
195,728
-0.03(-0.04%)
Apr 16, 2014
70.21
71.35
70.02
71.05
67,942
+1.08(+1.55%)
Apr 15, 2014
70.14
70.85
68.82
69.96
45,191
-0.16(-0.23%)
Apr 14, 2014
69.89
70.76
69.09
70.13
62,008
+0.88(+1.26%)
Apr 11, 2014
69.04
70.36
68.57
69.25
73,810
-0.53(-0.76%)
Apr 10, 2014
69.67
70.94
69.35
69.78
140,513
+0.12(+0.17%)
Apr 09, 2014
69.35
69.73
68.93
69.66
31,336
+0.72(+1.04%)
Apr 08, 2014
67.71
69.53
67.71
68.94
66,497
+1.02(+1.50%)
Apr 07, 2014
67.69
68.49
67.59
67.92
54,888
-0.03(-0.04%)
Apr 04, 2014
68.34
68.38
67.27
67.95
78,868
+0.00(+0.00%)
Apr 03, 2014
67.60
68.26
66.89
67.95
40,781
+0.15(+0.22%)
Apr 02, 2014
67.46
68.41
66.71
67.80
96,849
+0.30(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.