Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
28.67
28.67
27.72
28.14
359,104
-0.82(-2.84%)
Apr 29, 2020
29.47
29.73
28.68
28.96
399,895
+0.34(+1.20%)
Apr 28, 2020
28.88
29.35
28.54
28.62
241,923
+0.25(+0.90%)
Apr 27, 2020
27.64
28.86
27.57
28.36
219,051
+1.07(+3.91%)
Apr 24, 2020
27.35
27.64
27.06
27.30
163,727
-0.08(-0.29%)
Apr 23, 2020
27.47
28.15
27.26
27.37
233,021
-0.06(-0.21%)
Apr 22, 2020
27.35
27.74
26.87
27.43
197,753
+0.68(+2.52%)
Apr 21, 2020
26.33
27.18
25.85
26.76
262,302
-0.14(-0.51%)
Apr 20, 2020
26.93
27.25
26.46
26.89
196,418
-0.48(-1.75%)
Apr 17, 2020
27.19
27.55
26.97
27.37
194,368
+0.93(+3.52%)
Apr 16, 2020
26.75
27.04
25.53
26.44
352,043
-0.05(-0.18%)
Apr 15, 2020
26.20
26.80
25.62
26.49
363,710
-0.38(-1.42%)
Apr 14, 2020
27.29
28.14
25.48
26.88
448,413
-1.69(-5.93%)
Apr 13, 2020
28.91
29.08
27.98
28.57
330,032
-0.45(-1.55%)
Apr 09, 2020
28.19
29.13
27.89
29.02
276,385
+1.35(+4.88%)
Apr 08, 2020
27.20
28.32
27.12
27.67
251,835
+0.79(+2.95%)
Apr 07, 2020
27.96
28.20
26.44
26.88
403,742
-0.67(-2.42%)
Apr 06, 2020
26.19
27.93
25.57
27.54
448,760
+2.08(+8.15%)
Apr 03, 2020
26.03
26.55
24.37
25.47
383,323
-0.74(-2.84%)
Apr 02, 2020
25.25
26.45
24.79
26.21
277,533
+0.83(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.