Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
47.28
47.28
46.71
46.87
0
-0.29(-0.61%)
Apr 29, 2013
47.32
47.32
46.84
47.16
10,995
+0.15(+0.33%)
Apr 26, 2013
47.28
47.28
46.67
47.00
18,911
-0.50(-1.04%)
Apr 25, 2013
47.55
47.67
44.92
47.50
27,793
+0.05(+0.09%)
Apr 24, 2013
47.71
47.74
47.27
47.45
20,339
-0.21(-0.43%)
Apr 23, 2013
46.61
47.82
46.61
47.66
18,913
+1.36(+2.94%)
Apr 22, 2013
46.52
46.52
45.99
46.30
21,303
-0.32(-0.68%)
Apr 19, 2013
45.72
46.89
45.70
46.62
61,624
+0.82(+1.79%)
Apr 18, 2013
46.07
46.48
45.55
45.80
74,288
-0.16(-0.35%)
Apr 17, 2013
46.17
46.78
45.53
45.96
60,505
-0.50(-1.09%)
Apr 16, 2013
46.82
46.88
45.87
46.46
42,126
-0.09(-0.19%)
Apr 15, 2013
47.14
47.63
46.29
46.55
67,320
-1.01(-2.12%)
Apr 12, 2013
47.42
47.85
47.29
47.56
37,627
+0.06(+0.13%)
Apr 11, 2013
48.03
48.03
46.81
47.50
55,586
-0.53(-1.11%)
Apr 10, 2013
46.45
48.32
46.04
48.03
60,010
+1.86(+4.02%)
Apr 09, 2013
46.80
46.81
45.73
46.17
76,470
-0.68(-1.46%)
Apr 08, 2013
46.48
46.87
46.11
46.86
37,034
+0.41(+0.89%)
Apr 05, 2013
45.54
46.75
45.54
46.44
43,308
+0.15(+0.33%)
Apr 04, 2013
46.29
46.34
45.90
46.29
34,218
+0.24(+0.53%)
Apr 03, 2013
46.24
46.35
45.77
46.05
42,324
+0.07(+0.16%)
Apr 02, 2013
46.20
46.67
45.75
45.98
42,133
+0.04(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.