Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.496 | 1.500 | 1.410 | 1.450 | 19,237 | -0.04(-2.59%) |
May 09, 2024 | 1.500 | 1.550 | 1.441 | 1.488 | 15,446 | +0.06(+4.09%) |
May 08, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 21,267 | +0.02(+1.42%) |
May 07, 2024 | 1.590 | 1.590 | 1.410 | 1.410 | 30,305 | -0.05(-3.42%) |
May 06, 2024 | 1.420 | 1.590 | 1.380 | 1.460 | 23,518 | +0.03(+2.10%) |
May 03, 2024 | 1.448 | 1.500 | 1.400 | 1.430 | 19,994 | -0.07(-4.67%) |
May 02, 2024 | 1.430 | 1.500 | 1.430 | 1.500 | 4,728 | +0.03(+2.04%) |
May 01, 2024 | 1.490 | 1.510 | 1.390 | 1.470 | 12,330 | +0.04(+2.80%) |
Apr 30, 2024 | 1.360 | 1.650 | 1.360 | 1.430 | 16,315 | +0.04(+2.87%) |
Apr 29, 2024 | 1.470 | 1.520 | 1.350 | 1.390 | 46,274 | -0.10(-6.70%) |
Apr 26, 2024 | 1.595 | 1.595 | 1.430 | 1.490 | 12,724 | +0.00(+0.00%) |
Apr 25, 2024 | 1.470 | 1.510 | 1.470 | 1.490 | 3,277 | -0.01(-0.67%) |
Apr 24, 2024 | 1.500 | 1.530 | 1.500 | 1.500 | 3,393 | +0.01(+0.67%) |
Apr 23, 2024 | 1.510 | 1.540 | 1.490 | 1.490 | 8,780 | -0.04(-2.61%) |
Apr 22, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 8,472 | -0.06(-3.77%) |
Apr 19, 2024 | 1.540 | 1.620 | 1.500 | 1.590 | 14,344 | +0.00(+0.00%) |
Apr 18, 2024 | 1.560 | 1.670 | 1.560 | 1.590 | 36,590 | -0.09(-5.36%) |
Apr 17, 2024 | 1.750 | 1.760 | 1.650 | 1.680 | 16,514 | -0.12(-6.67%) |
Apr 16, 2024 | 1.650 | 1.800 | 1.650 | 1.800 | 5,510 | +0.13(+7.78%) |
Apr 15, 2024 | 1.710 | 1.840 | 1.660 | 1.670 | 26,231 | -0.09(-5.11%) |
Apr 12, 2024 | 1.790 | 1.880 | 1.650 | 1.760 | 21,447 | -0.07(-4.09%) |
Apr 11, 2024 | 1.825 | 1.870 | 1.825 | 1.835 | 3,353 | +0.02(+1.38%) |
Apr 10, 2024 | 1.810 | 1.880 | 1.760 | 1.810 | 17,790 | -0.10(-5.24%) |
Apr 09, 2024 | 1.800 | 1.930 | 1.760 | 1.910 | 25,151 | +0.04(+2.14%) |
Apr 08, 2024 | 1.790 | 1.930 | 1.750 | 1.870 | 9,805 | +0.06(+3.31%) |
Apr 05, 2024 | 1.820 | 1.900 | 1.780 | 1.810 | 34,448 | -0.05(-2.69%) |
Apr 04, 2024 | 1.830 | 1.939 | 1.820 | 1.860 | 36,238 | +0.06(+3.33%) |
Apr 03, 2024 | 1.700 | 1.820 | 1.670 | 1.800 | 19,362 | +0.05(+2.86%) |
Apr 02, 2024 | 1.610 | 1.780 | 1.610 | 1.750 | 64,001 | +0.08(+4.79%) |