Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 716.34 | 721.21 | 709.52 | 718.54 | 972,016 | +1.39(+0.19%) |
Jun 29, 2023 | 721.38 | 723.13 | 715.40 | 717.15 | 774,471 | -0.83(-0.12%) |
Jun 28, 2023 | 713.26 | 723.74 | 711.17 | 717.98 | 873,632 | -0.88(-0.12%) |
Jun 27, 2023 | 700.84 | 720.43 | 698.48 | 718.86 | 1,124,466 | +24.63(+3.55%) |
Jun 26, 2023 | 697.05 | 708.00 | 694.23 | 694.24 | 720,202 | +2.33(+0.34%) |
Jun 23, 2023 | 692.12 | 695.62 | 689.96 | 691.91 | 924,846 | -19.35(-2.72%) |
Jun 22, 2023 | 695.96 | 711.60 | 694.35 | 711.26 | 705,920 | +10.02(+1.43%) |
Jun 21, 2023 | 712.46 | 713.38 | 698.82 | 701.24 | 849,164 | -13.00(-1.82%) |
Jun 20, 2023 | 714.44 | 718.53 | 704.49 | 714.23 | 806,325 | -1.46(-0.20%) |
Jun 16, 2023 | 725.13 | 726.88 | 713.83 | 715.69 | 1,348,952 | -16.66(-2.28%) |
Jun 15, 2023 | 717.07 | 738.06 | 732.36 | 827,570 | +82.98(+12.78%) | |
May 08, 2023 | 646.16 | 649.38 | 643.64 | 649.38 | 523,359 | +4.63(+0.72%) |
May 05, 2023 | 631.22 | 648.61 | 628.47 | 644.75 | 808,467 | +15.14(+2.40%) |
May 04, 2023 | 626.71 | 633.86 | 624.45 | 629.61 | 619,208 | +0.31(+0.05%) |
May 03, 2023 | 628.50 | 639.12 | 625.31 | 629.30 | 587,795 | +0.68(+0.11%) |
May 02, 2023 | 627.45 | 632.05 | 623.14 | 628.62 | 744,247 | -1.14(-0.18%) |
May 01, 2023 | 629.56 | 633.73 | 628.60 | 629.75 | 473,564 | +0.20(+0.03%) |
Apr 28, 2023 | 623.63 | 630.03 | 619.34 | 629.56 | 832,612 | +7.53(+1.21%) |
Apr 27, 2023 | 614.63 | 624.06 | 605.75 | 622.03 | 1,139,911 | +19.91(+3.31%) |
Apr 26, 2023 | 606.68 | 608.08 | 599.22 | 602.12 | 857,071 | +3.30(+0.55%) |
Apr 25, 2023 | 619.29 | 619.29 | 598.82 | 598.82 | 1,420,920 | -21.37(-3.45%) |
Apr 24, 2023 | 633.48 | 633.96 | 619.74 | 620.19 | 1,447,896 | -7.01(-1.12%) |
Apr 21, 2023 | 628.22 | 629.84 | 620.60 | 627.20 | 993,499 | +0.89(+0.14%) |
Apr 20, 2023 | 618.19 | 632.54 | 618.19 | 626.31 | 1,712,327 | +9.86(+1.60%) |
Apr 19, 2023 | 617.60 | 620.75 | 609.81 | 616.45 | 2,291,807 | -19.50(-3.07%) |
Apr 18, 2023 | 637.30 | 640.84 | 629.46 | 635.95 | 920,127 | +4.24(+0.67%) |
Apr 17, 2023 | 631.42 | 634.74 | 625.03 | 631.71 | 1,554,175 | -26.85(-4.08%) |
Apr 14, 2023 | 657.78 | 664.93 | 651.81 | 658.56 | 656,612 | +0.78(+0.12%) |
Apr 13, 2023 | 654.74 | 663.19 | 652.28 | 657.78 | 1,131,554 | +10.63(+1.64%) |
Apr 12, 2023 | 661.34 | 664.30 | 646.20 | 647.15 | 907,284 | -5.05(-0.77%) |
Apr 11, 2023 | 661.83 | 665.02 | 651.41 | 652.21 | 796,418 | -1.85(-0.28%) |
Apr 10, 2023 | 642.48 | 654.40 | 638.09 | 654.05 | 696,417 | +4.47(+0.69%) |
Apr 06, 2023 | 650.75 | 657.57 | 647.81 | 649.59 | 687,479 | -6.70(-1.02%) |
Apr 05, 2023 | 656.05 | 657.16 | 649.77 | 656.29 | 860,245 | -5.17(-0.78%) |
Apr 04, 2023 | 668.13 | 673.79 | 658.42 | 661.46 | 888,068 | -4.80(-0.72%) |