Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.775 | 2.781 | 2.720 | 2.743 | 1,286,844 | -0.01(-0.27%) |
Jan 30, 2012 | 2.745 | 2.763 | 2.678 | 2.750 | 1,471,412 | -0.01(-0.45%) |
Jan 27, 2012 | 2.748 | 2.808 | 2.700 | 2.763 | 3,484,960 | +0.02(+0.55%) |
Jan 26, 2012 | 2.745 | 2.765 | 2.658 | 2.748 | 1,735,816 | +0.02(+0.55%) |
Jan 25, 2012 | 2.688 | 2.757 | 2.615 | 2.732 | 2,793,080 | +0.05(+1.77%) |
Jan 24, 2012 | 2.627 | 2.705 | 2.613 | 2.685 | 1,495,168 | +0.04(+1.61%) |
Jan 23, 2012 | 2.688 | 2.725 | 2.623 | 2.643 | 2,266,588 | -0.04(-1.40%) |
Jan 20, 2012 | 2.697 | 2.717 | 2.660 | 2.680 | 2,460,668 | -0.02(-0.92%) |
Jan 19, 2012 | 2.667 | 2.730 | 2.659 | 2.705 | 2,190,292 | +0.04(+1.41%) |
Jan 18, 2012 | 2.542 | 2.672 | 2.535 | 2.667 | 1,943,044 | +0.13(+5.02%) |
Jan 17, 2012 | 2.453 | 2.560 | 2.443 | 2.540 | 3,452,256 | +0.04(+1.50%) |
Jan 13, 2012 | 2.533 | 2.558 | 2.475 | 2.502 | 1,622,948 | -0.06(-2.53%) |
Jan 12, 2012 | 2.530 | 2.578 | 2.470 | 2.567 | 2,719,260 | +0.03(+1.38%) |
Jan 11, 2012 | 2.212 | 2.542 | 2.160 | 2.533 | 6,370,748 | +0.32(+14.33%) |
Jan 10, 2012 | 2.245 | 2.257 | 2.205 | 2.215 | 1,316,872 | +0.00(+0.23%) |
Jan 09, 2012 | 2.212 | 2.248 | 2.160 | 2.210 | 1,332,112 | +0.00(+0.11%) |
Jan 06, 2012 | 2.228 | 2.260 | 2.190 | 2.208 | 2,394,908 | -0.02(-1.01%) |
Jan 05, 2012 | 2.288 | 2.292 | 2.225 | 2.230 | 4,016,360 | -0.07(-3.04%) |
Jan 04, 2012 | 2.337 | 2.357 | 2.277 | 2.300 | 1,340,116 | -0.03(-1.18%) |
Dec 30, 2011 | 2.320 | 2.393 | 2.305 | 2.328 | 1,869,380 | -0.02(-0.96%) |
Dec 29, 2011 | 2.172 | 2.373 | 2.150 | 2.350 | 2,500,148 | +0.22(+10.07%) |
Dec 28, 2011 | 2.188 | 2.188 | 2.125 | 2.135 | 1,202,272 | -0.03(-1.27%) |
Dec 27, 2011 | 2.135 | 2.175 | 2.120 | 2.163 | 1,030,796 | +0.02(+0.82%) |
Dec 23, 2011 | 2.185 | 2.190 | 2.143 | 2.145 | 1,182,696 | -0.03(-1.49%) |
Dec 21, 2011 | 2.160 | 2.188 | 2.103 | 2.178 | 1,526,492 | +0.03(+1.16%) |
Dec 20, 2011 | 2.072 | 2.158 | 2.067 | 2.152 | 3,388,144 | +0.12(+6.17%) |
Dec 19, 2011 | 2.080 | 2.112 | 2.022 | 2.027 | 2,111,588 | -0.04(-2.05%) |
Dec 16, 2011 | 2.083 | 2.132 | 2.053 | 2.070 | 3,145,164 | +0.02(+0.85%) |
Dec 15, 2011 | 2.045 | 2.083 | 2.025 | 2.053 | 1,778,048 | +0.04(+2.11%) |
Dec 14, 2011 | 1.995 | 2.025 | 1.995 | 2.010 | 2,425,076 | +0.00(+0.00%) |
Dec 13, 2011 | 2.035 | 2.087 | 2.000 | 2.010 | 1,774,892 | -0.01(-0.50%) |
Dec 12, 2011 | 2.047 | 2.163 | 2.000 | 2.020 | 2,105,880 | -0.06(-2.77%) |
Dec 09, 2011 | 2.013 | 2.098 | 1.990 | 2.078 | 1,820,508 | +0.08(+3.88%) |
Dec 08, 2011 | 2.025 | 2.035 | 1.990 | 2.000 | 2,366,248 | -0.04(-2.08%) |
Dec 07, 2011 | 2.095 | 2.140 | 2.018 | 2.042 | 1,159,700 | -0.06(-3.08%) |
Dec 06, 2011 | 2.087 | 2.140 | 2.042 | 2.107 | 2,110,464 | +0.02(+0.84%) |
Dec 05, 2011 | 2.095 | 2.120 | 2.062 | 2.090 | 1,956,024 | +0.03(+1.46%) |
Dec 02, 2011 | 2.027 | 2.085 | 2.005 | 2.060 | 3,549,696 | +0.06(+3.00%) |
Dec 01, 2011 | 2.002 | 2.020 | 1.975 | 2.000 | 2,293,900 | -0.00(-0.25%) |
Nov 30, 2011 | 1.945 | 2.007 | 1.945 | 2.005 | 4,282,864 | +0.13(+6.79%) |
Nov 29, 2011 | 1.850 | 1.893 | 1.850 | 1.877 | 2,221,272 | +0.02(+1.35%) |
Nov 28, 2011 | 1.785 | 1.853 | 1.772 | 1.853 | 2,902,440 | +0.12(+6.93%) |
Nov 25, 2011 | 1.728 | 1.750 | 1.710 | 1.732 | 1,361,420 | -0.01(-0.29%) |
Nov 23, 2011 | 1.712 | 1.751 | 1.688 | 1.738 | 3,419,536 | +0.01(+0.58%) |
Nov 22, 2011 | 1.740 | 1.758 | 1.715 | 1.728 | 1,236,244 | -0.01(-0.43%) |
Nov 21, 2011 | 1.742 | 1.750 | 1.718 | 1.735 | 2,323,468 | -0.04(-2.25%) |
Nov 18, 2011 | 1.812 | 1.837 | 1.765 | 1.775 | 5,681,264 | +0.02(+1.43%) |
Nov 17, 2011 | 1.755 | 1.775 | 1.738 | 1.750 | 1,367,400 | -0.01(-0.57%) |
Nov 16, 2011 | 1.780 | 1.802 | 1.758 | 1.760 | 1,713,064 | -0.04(-2.36%) |
Nov 15, 2011 | 1.748 | 1.810 | 1.725 | 1.802 | 2,899,024 | +0.05(+3.00%) |
Nov 14, 2011 | 1.825 | 1.825 | 1.745 | 1.750 | 3,017,136 | -0.08(-4.63%) |
Nov 11, 2011 | 1.795 | 1.840 | 1.770 | 1.835 | 3,086,932 | +0.06(+3.67%) |
Nov 10, 2011 | 1.802 | 1.837 | 1.755 | 1.770 | 1,697,104 | -0.01(-0.42%) |
Nov 09, 2011 | 1.782 | 1.829 | 1.768 | 1.778 | 2,482,356 | -0.07(-3.66%) |
Nov 08, 2011 | 1.860 | 1.863 | 1.778 | 1.845 | 3,946,728 | -0.01(-0.40%) |
Nov 07, 2011 | 1.903 | 1.930 | 1.833 | 1.853 | 4,840,856 | -0.05(-2.88%) |
Nov 04, 2011 | 1.965 | 2.000 | 1.885 | 1.907 | 8,940,364 | -0.06(-3.05%) |
Nov 03, 2011 | 1.863 | 2.143 | 1.833 | 1.968 | 15,636,020 | -0.48(-19.69%) |
Nov 02, 2011 | 2.350 | 2.525 | 2.288 | 2.450 | 4,170,728 | +0.10(+4.26%) |