Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
110.50
112.00
103.51
104.65
685,597
-6.04(-5.46%)
Apr 29, 2015
112.01
113.60
110.16
110.69
1,258,673
-3.35(-2.94%)
Apr 28, 2015
114.00
117.61
109.02
114.04
825,290
-1.19(-1.03%)
Apr 27, 2015
123.22
126.78
114.12
115.23
920,188
-5.77(-4.77%)
Apr 24, 2015
121.39
122.82
119.64
121.00
575,671
+0.23(+0.19%)
Apr 23, 2015
116.79
120.98
110.90
120.77
909,452
+7.73(+6.84%)
Apr 22, 2015
113.01
116.72
112.76
113.04
415,233
-0.05(-0.04%)
Apr 21, 2015
113.97
117.10
112.61
113.09
444,698
-0.41(-0.36%)
Apr 20, 2015
114.40
116.14
111.31
113.50
397,510
-0.50(-0.44%)
Apr 17, 2015
109.36
116.42
108.08
114.00
859,361
+4.84(+4.43%)
Apr 16, 2015
106.78
111.68
106.12
109.16
892,024
+0.36(+0.33%)
Apr 15, 2015
108.63
110.20
105.80
108.80
791,162
+0.05(+0.05%)
Apr 14, 2015
101.60
111.50
98.92
108.75
2,562,381
+12.57(+13.07%)
Apr 13, 2015
91.69
98.85
91.69
96.18
593,386
+4.86(+5.32%)
Apr 10, 2015
90.90
91.88
90.39
91.32
121,762
+0.38(+0.42%)
Apr 09, 2015
91.01
92.22
90.36
90.94
184,414
+0.36(+0.40%)
Apr 08, 2015
91.60
93.10
89.65
90.58
247,458
-0.81(-0.89%)
Apr 07, 2015
91.93
93.35
90.28
91.39
231,033
+0.25(+0.27%)
Apr 06, 2015
90.62
92.93
90.50
91.14
191,379
+0.26(+0.29%)
Apr 02, 2015
90.21
90.88
90.88
90.88
182,000
+0.27(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.