Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
136.92
136.92
131.25
132.91
365,170
-2.80(-2.06%)
Apr 27, 2018
137.91
139.05
135.06
135.71
290,678
-1.07(-0.78%)
Apr 26, 2018
139.25
139.73
136.60
136.78
373,255
-1.81(-1.31%)
Apr 25, 2018
136.63
139.28
134.04
138.59
462,831
+2.68(+1.97%)
Apr 24, 2018
138.00
142.54
135.06
135.91
884,987
-1.10(-0.80%)
Apr 23, 2018
133.00
137.61
129.89
137.01
487,117
+4.58(+3.46%)
Apr 20, 2018
136.14
136.25
127.80
132.43
701,787
-1.66(-1.24%)
Apr 19, 2018
139.50
143.22
130.69
134.09
1,470,430
+0.70(+0.52%)
Apr 18, 2018
136.82
136.96
130.01
133.39
364,526
-0.74(-0.55%)
Apr 17, 2018
131.28
136.54
130.30
134.13
1,744,000
+13.55(+11.24%)
Apr 16, 2018
126.42
126.95
120.47
120.58
578,328
-3.37(-2.72%)
Apr 13, 2018
123.92
127.78
122.29
123.95
377,083
+1.44(+1.18%)
Apr 12, 2018
120.00
123.16
119.00
122.51
274,988
+4.00(+3.38%)
Apr 11, 2018
115.75
119.47
115.75
118.51
165,117
+2.42(+2.08%)
Apr 10, 2018
116.00
117.28
114.46
116.09
316,051
+1.76(+1.54%)
Apr 09, 2018
112.05
116.69
111.63
114.33
191,408
+3.51(+3.17%)
Apr 06, 2018
113.48
115.28
109.79
110.82
185,349
-3.47(-3.04%)
Apr 05, 2018
112.46
114.93
111.52
114.29
203,251
+2.11(+1.88%)
Apr 04, 2018
109.86
112.69
109.55
112.18
358,718
+0.61(+0.55%)
Apr 03, 2018
106.10
111.86
105.74
111.57
410,343
+5.71(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.