Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.50	112.00	103.51	104.65	685,597	-6.04(-5.46%)
Apr 29, 2015	112.01	113.60	110.16	110.69	1,258,673	-3.35(-2.94%)
Apr 28, 2015	114.00	117.61	109.02	114.04	825,290	-1.19(-1.03%)
Apr 27, 2015	123.22	126.78	114.12	115.23	920,188	-5.77(-4.77%)
Apr 24, 2015	121.39	122.82	119.64	121.00	575,671	+0.23(+0.19%)
Apr 23, 2015	116.79	120.98	110.90	120.77	909,452	+7.73(+6.84%)
Apr 22, 2015	113.01	116.72	112.76	113.04	415,233	-0.05(-0.04%)
Apr 21, 2015	113.97	117.10	112.61	113.09	444,698	-0.41(-0.36%)
Apr 20, 2015	114.40	116.14	111.31	113.50	397,510	-0.50(-0.44%)
Apr 17, 2015	109.36	116.42	108.08	114.00	859,361	+4.84(+4.43%)
Apr 16, 2015	106.78	111.68	106.12	109.16	892,024	+0.36(+0.33%)
Apr 15, 2015	108.63	110.20	105.80	108.80	791,162	+0.05(+0.05%)
Apr 14, 2015	101.60	111.50	98.92	108.75	2,562,381	+12.57(+13.07%)
Apr 13, 2015	91.69	98.85	91.69	96.18	593,386	+4.86(+5.32%)
Apr 10, 2015	90.90	91.88	90.39	91.32	121,762	+0.38(+0.42%)
Apr 09, 2015	91.01	92.22	90.36	90.94	184,414	+0.36(+0.40%)
Apr 08, 2015	91.60	93.10	89.65	90.58	247,458	-0.81(-0.89%)
Apr 07, 2015	91.93	93.35	90.28	91.39	231,033	+0.25(+0.27%)
Apr 06, 2015	90.62	92.93	90.50	91.14	191,379	+0.26(+0.29%)
Apr 02, 2015	90.21	90.88	90.88	90.88	182,000	+0.27(+0.30%)
Apr 01, 2015	90.29	91.38	89.08	90.61	282,106	-0.52(-0.57%)
Mar 31, 2015	89.41	93.22	89.41	91.13	549,531	+2.73(+3.09%)
Mar 30, 2015	87.77	88.70	86.55	88.40	185,614	+1.94(+2.24%)
Mar 27, 2015	88.07	89.69	86.18	86.46	173,949	-0.86(-0.98%)
Mar 26, 2015	87.00	89.75	85.68	87.32	289,755	-0.07(-0.08%)
Mar 25, 2015	91.90	91.90	85.27	87.39	487,209	-4.22(-4.61%)
Mar 24, 2015	92.85	93.31	91.30	91.61	194,158	-1.04(-1.12%)
Mar 23, 2015	94.15	94.80	92.07	92.65	247,219	-1.97(-2.08%)
Mar 20, 2015	95.57	99.58	94.50	94.62	365,411	-0.13(-0.14%)
Mar 19, 2015	97.14	97.98	94.08	94.75	326,751	-2.45(-2.52%)
Mar 18, 2015	100.73	101.27	95.56	97.20	698,379	-3.28(-3.26%)
Mar 17, 2015	98.99	102.90	98.50	100.48	553,841	+0.49(+0.49%)
Mar 16, 2015	94.39	100.00	94.23	99.99	868,659	+4.33(+4.53%)
Mar 13, 2015	86.76	95.92	85.92	95.66	1,942,524	+11.08(+13.10%)
Mar 12, 2015	84.18	84.94	83.63	84.58	169,905	+0.10(+0.12%)
Mar 11, 2015	83.56	84.71	82.60	84.48	241,061	+0.96(+1.15%)
Mar 10, 2015	82.98	83.63	81.30	83.52	202,035	+0.20(+0.24%)
Mar 09, 2015	83.38	83.82	81.92	83.32	165,326	+0.06(+0.07%)
Mar 06, 2015	82.65	83.93	82.02	83.26	188,875	+0.32(+0.39%)
Mar 05, 2015	81.69	83.99	81.63	82.94	216,195	+1.37(+1.68%)
Mar 04, 2015	79.44	82.15	78.46	81.57	234,021	+2.02(+2.54%)
Mar 03, 2015	79.33	79.77	78.04	79.55	146,712	-0.73(-0.91%)
Mar 02, 2015	81.00	81.23	78.86	80.28	172,179	-0.64(-0.79%)
Feb 27, 2015	82.76	82.98	78.73	80.92	236,411	-2.18(-2.62%)
Feb 26, 2015	83.09	83.31	81.57	83.10	141,072	-0.20(-0.24%)
Feb 25, 2015	81.63	84.69	80.79	83.30	156,971	+1.54(+1.88%)
Feb 24, 2015	82.85	82.85	80.56	81.76	268,775	-1.23(-1.48%)
Feb 23, 2015	85.39	85.43	82.75	82.99	275,234	-1.90(-2.24%)
Feb 20, 2015	84.80	84.96	83.75	84.89	227,694	+0.39(+0.46%)
Feb 19, 2015	82.60	85.30	82.05	84.50	402,570	+1.49(+1.79%)
Feb 18, 2015	80.99	83.50	80.71	83.01	373,617	+1.98(+2.44%)
Feb 17, 2015	77.88	81.29	77.48	81.03	364,214	+2.94(+3.76%)
Feb 13, 2015	76.16	78.09	78.09	78.09	345,200	+1.70(+2.23%)
Feb 12, 2015	75.58	76.42	74.47	76.39	166,652	+1.24(+1.65%)
Feb 11, 2015	74.54	75.68	74.54	75.15	175,795	+0.34(+0.45%)
Feb 10, 2015	74.88	76.29	74.15	74.81	150,571	+0.01(+0.01%)
Feb 09, 2015	74.00	75.71	73.55	74.80	122,632	-0.10(-0.13%)
Feb 06, 2015	74.92	76.22	73.79	74.90	119,764	-0.12(-0.16%)
Feb 05, 2015	74.21	75.93	73.08	75.02	183,430	+0.94(+1.27%)
Feb 04, 2015	74.87	75.24	70.01	74.08	456,942	-0.79(-1.06%)
Feb 03, 2015	73.65	75.00	72.25	74.87	188,039	+1.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.