Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.760 | 2.760 | 2.370 | 2.600 | 236,600 | -0.17(-6.14%) |
Oct 29, 2020 | 2.770 | 2.780 | 2.700 | 2.770 | 74,087 | -0.02(-0.72%) |
Oct 28, 2020 | 2.700 | 2.790 | 2.686 | 2.790 | 104,027 | -0.01(-0.36%) |
Oct 27, 2020 | 2.800 | 2.830 | 2.702 | 2.800 | 117,217 | -0.03(-1.06%) |
Oct 26, 2020 | 2.780 | 2.830 | 2.770 | 2.830 | 34,380 | +0.00(+0.00%) |
Oct 23, 2020 | 2.850 | 2.850 | 2.760 | 2.830 | 61,800 | +0.01(+0.35%) |
Oct 22, 2020 | 2.840 | 2.840 | 2.780 | 2.820 | 48,256 | +0.00(+0.00%) |
Oct 21, 2020 | 2.830 | 2.890 | 2.770 | 2.820 | 78,859 | -0.02(-0.70%) |
Oct 20, 2020 | 2.790 | 2.850 | 2.750 | 2.840 | 54,716 | +0.06(+2.16%) |
Oct 19, 2020 | 2.730 | 2.790 | 2.730 | 2.780 | 88,693 | +0.04(+1.46%) |
Oct 16, 2020 | 2.750 | 2.800 | 2.700 | 2.740 | 39,000 | -0.01(-0.36%) |
Oct 15, 2020 | 2.720 | 2.750 | 2.680 | 2.750 | 44,258 | -0.02(-0.72%) |
Oct 14, 2020 | 2.770 | 2.790 | 2.730 | 2.770 | 28,867 | +0.02(+0.91%) |
Oct 13, 2020 | 2.740 | 2.770 | 2.723 | 2.745 | 49,981 | +0.00(+0.18%) |
Oct 12, 2020 | 2.730 | 2.800 | 2.730 | 2.740 | 101,932 | +0.01(+0.37%) |
Oct 09, 2020 | 2.720 | 2.740 | 2.680 | 2.730 | 43,900 | +0.01(+0.37%) |
Oct 08, 2020 | 2.780 | 2.820 | 2.680 | 2.720 | 51,899 | -0.04(-1.45%) |
Oct 07, 2020 | 2.750 | 2.790 | 2.720 | 2.760 | 118,013 | +0.03(+1.10%) |
Oct 06, 2020 | 2.660 | 2.750 | 2.630 | 2.730 | 96,092 | +0.07(+2.63%) |
Oct 05, 2020 | 2.650 | 2.670 | 2.610 | 2.660 | 55,820 | +0.05(+1.92%) |
Oct 02, 2020 | 2.550 | 2.640 | 2.505 | 2.610 | 147,300 | +0.05(+1.95%) |
Oct 01, 2020 | 2.540 | 2.580 | 2.540 | 2.560 | 49,875 | +0.02(+0.79%) |
Sep 30, 2020 | 2.610 | 2.610 | 2.510 | 2.540 | 77,890 | -0.05(-1.93%) |
Sep 29, 2020 | 2.510 | 2.600 | 2.500 | 2.590 | 79,685 | +0.06(+2.37%) |
Sep 28, 2020 | 2.490 | 2.550 | 2.450 | 2.530 | 69,030 | +0.07(+2.85%) |
Sep 25, 2020 | 2.410 | 2.560 | 2.410 | 2.460 | 97,900 | +0.04(+1.65%) |
Sep 24, 2020 | 2.510 | 2.566 | 2.270 | 2.420 | 186,802 | -0.09(-3.59%) |
Sep 23, 2020 | 2.650 | 2.670 | 2.510 | 2.510 | 74,837 | -0.14(-5.28%) |
Sep 22, 2020 | 2.860 | 2.860 | 2.650 | 2.650 | 94,347 | -0.20(-7.02%) |
Sep 21, 2020 | 2.840 | 2.880 | 2.750 | 2.850 | 265,728 | +0.01(+0.35%) |
Sep 18, 2020 | 2.840 | 2.970 | 2.800 | 2.840 | 295,800 | -0.10(-3.40%) |
Sep 17, 2020 | 2.870 | 2.940 | 2.750 | 2.940 | 252,229 | +0.07(+2.44%) |
Sep 16, 2020 | 3.060 | 3.140 | 2.780 | 2.870 | 176,366 | -0.21(-6.82%) |
Sep 15, 2020 | 3.170 | 3.190 | 2.970 | 3.080 | 369,802 | -0.09(-2.84%) |
Sep 14, 2020 | 3.240 | 3.280 | 3.150 | 3.170 | 174,507 | -0.09(-2.76%) |
Sep 11, 2020 | 3.190 | 3.300 | 3.170 | 3.260 | 312,600 | +0.03(+0.93%) |
Sep 10, 2020 | 3.160 | 3.240 | 3.111 | 3.230 | 269,484 | +0.04(+1.25%) |
Sep 09, 2020 | 3.030 | 3.250 | 2.990 | 3.190 | 375,633 | +0.08(+2.57%) |
Sep 08, 2020 | 3.120 | 3.120 | 2.920 | 3.110 | 271,861 | +0.04(+1.30%) |
Sep 04, 2020 | 3.000 | 3.100 | 2.870 | 3.070 | 239,600 | +0.02(+0.66%) |
Sep 03, 2020 | 3.010 | 3.060 | 2.720 | 3.050 | 378,573 | +0.02(+0.66%) |
Sep 02, 2020 | 2.910 | 3.070 | 2.895 | 3.030 | 280,300 | +0.10(+3.41%) |
Sep 01, 2020 | 2.820 | 2.930 | 2.800 | 2.930 | 350,325 | +0.10(+3.53%) |
Aug 31, 2020 | 2.700 | 2.860 | 2.650 | 2.830 | 330,996 | +0.13(+4.81%) |
Aug 28, 2020 | 2.550 | 2.700 | 2.510 | 2.700 | 328,100 | +0.13(+5.06%) |
Aug 27, 2020 | 2.580 | 2.600 | 2.510 | 2.570 | 315,212 | +0.01(+0.39%) |
Aug 26, 2020 | 2.540 | 2.580 | 2.430 | 2.560 | 321,349 | +0.01(+0.39%) |
Aug 25, 2020 | 2.330 | 2.560 | 2.330 | 2.550 | 452,877 | +0.24(+10.39%) |
Aug 24, 2020 | 2.200 | 2.575 | 2.150 | 2.310 | 625,982 | +0.13(+5.96%) |
Aug 21, 2020 | 2.520 | 2.638 | 2.150 | 2.180 | 612,000 | -0.15(-6.44%) |
Aug 20, 2020 | 3.080 | 3.080 | 2.270 | 2.330 | 802,189 | -0.64(-21.55%) |
Aug 19, 2020 | 3.260 | 3.280 | 2.950 | 2.970 | 438,042 | -0.30(-9.17%) |
Aug 18, 2020 | 3.300 | 3.350 | 3.230 | 3.270 | 200,580 | -0.08(-2.39%) |
Aug 17, 2020 | 3.770 | 3.800 | 3.200 | 3.350 | 671,935 | -0.42(-11.14%) |
Aug 14, 2020 | 4.020 | 4.020 | 3.140 | 3.770 | 1,089,600 | -0.21(-5.28%) |
Aug 13, 2020 | 3.980 | 3.990 | 3.860 | 3.980 | 313,580 | +0.08(+2.05%) |
Aug 12, 2020 | 3.780 | 3.900 | 3.660 | 3.900 | 358,822 | +0.12(+3.17%) |
Aug 11, 2020 | 3.730 | 3.840 | 3.630 | 3.780 | 381,438 | +0.07(+1.89%) |
Aug 10, 2020 | 3.330 | 3.730 | 3.330 | 3.710 | 470,318 | +0.37(+11.08%) |
Aug 07, 2020 | 3.340 | 3.475 | 3.310 | 3.340 | 287,600 | +0.03(+0.91%) |
Aug 06, 2020 | 3.320 | 3.380 | 3.170 | 3.310 | 222,782 | +0.04(+1.22%) |
Aug 05, 2020 | 3.220 | 3.480 | 3.130 | 3.270 | 730,812 | +0.03(+0.93%) |
Aug 04, 2020 | 3.140 | 3.280 | 3.080 | 3.240 | 449,799 | +0.15(+4.85%) |