Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.640	2.660	2.600	2.640	31,169	+0.04(+1.54%)
Jan 30, 2023	2.700	2.700	2.600	2.600	50,602	-0.07(-2.80%)
Jan 27, 2023	2.670	2.700	2.620	2.675	170,642	+0.04(+1.71%)
Jan 26, 2023	2.700	2.700	2.560	2.630	54,125	-0.04(-1.50%)
Jan 25, 2023	2.650	2.670	2.611	2.670	16,690	+0.02(+0.75%)
Jan 24, 2023	2.530	2.670	2.500	2.650	66,753	+0.08(+2.98%)
Jan 23, 2023	2.700	2.720	2.520	2.573	94,569	-0.13(-4.70%)
Jan 20, 2023	2.610	2.720	2.610	2.700	50,702	+0.08(+3.05%)
Jan 19, 2023	2.570	2.684	2.570	2.620	18,935	+0.05(+1.95%)
Jan 18, 2023	2.750	2.750	2.560	2.570	94,573	-0.17(-6.20%)
Jan 17, 2023	2.740	2.750	2.700	2.740	75,036	-0.00(-0.18%)
Jan 13, 2023	2.690	2.750	2.660	2.745	40,507	+0.02(+0.92%)
Jan 12, 2023	2.670	2.730	2.600	2.720	56,680	+0.08(+3.03%)
Jan 11, 2023	2.680	2.740	2.560	2.640	95,196	+0.08(+3.13%)
Jan 10, 2023	2.570	2.677	2.481	2.560	34,865	-0.04(-1.54%)
Jan 09, 2023	2.750	2.750	2.410	2.600	162,380	-0.06(-2.26%)
Jan 06, 2023	2.860	2.860	2.557	2.660	141,249	-0.09(-3.27%)
Jan 05, 2023	2.630	2.750	2.520	2.750	311,124	+0.16(+6.18%)
Jan 04, 2023	2.480	2.600	2.360	2.590	64,132	+0.18(+7.47%)
Jan 03, 2023	2.350	2.410	2.320	2.410	66,984	+0.06(+2.55%)
Dec 30, 2022	2.250	2.360	2.246	2.350	35,329	+0.12(+5.38%)
Dec 29, 2022	2.220	2.370	2.200	2.230	76,499	-0.02(-0.89%)
Dec 28, 2022	2.370	2.370	2.250	2.250	45,369	-0.08(-3.43%)
Dec 27, 2022	2.450	2.450	2.330	2.330	57,620	-0.04(-1.69%)
Dec 23, 2022	2.340	2.380	2.290	2.370	24,665	+0.07(+3.04%)
Dec 22, 2022	2.370	2.370	2.250	2.300	57,232	-0.09(-3.77%)
Dec 21, 2022	2.390	2.480	2.320	2.390	47,856	+0.09(+3.91%)
Dec 20, 2022	2.480	2.580	2.300	2.300	85,074	-0.21(-8.37%)
Dec 19, 2022	2.600	2.600	2.490	2.510	58,856	-0.04(-1.57%)
Dec 16, 2022	2.330	2.550	2.204	2.550	214,509	+0.01(+0.39%)
Dec 15, 2022	2.590	2.590	2.510	2.540	53,472	-0.02(-0.78%)
Dec 14, 2022	2.600	2.640	2.560	2.560	80,860	-0.08(-3.03%)
Dec 13, 2022	2.740	2.750	2.620	2.640	111,849	-0.07(-2.58%)
Dec 12, 2022	2.630	2.740	2.630	2.710	323,307	+0.13(+5.04%)
Dec 09, 2022	2.400	2.610	2.399	2.580	150,581	+0.19(+7.95%)
Dec 08, 2022	2.370	2.430	2.310	2.390	36,102	+0.05(+2.14%)
Dec 07, 2022	2.320	2.372	2.320	2.340	18,607	-0.01(-0.43%)
Dec 06, 2022	2.361	2.380	2.315	2.350	62,491	-0.03(-1.26%)
Dec 05, 2022	2.410	2.430	2.360	2.380	76,185	+0.00(+0.00%)
Dec 02, 2022	2.310	2.440	2.300	2.380	44,009	+0.01(+0.42%)
Dec 01, 2022	2.400	2.401	2.280	2.370	93,598	-0.03(-1.25%)
Nov 30, 2022	2.420	2.480	2.340	2.400	72,196	-0.06(-2.44%)
Nov 29, 2022	2.410	2.490	2.400	2.460	50,684	-0.01(-0.40%)
Nov 28, 2022	2.440	2.490	2.370	2.470	96,128	+0.03(+1.23%)
Nov 25, 2022	2.640	2.640	2.420	2.440	44,425	-0.15(-5.79%)
Nov 23, 2022	2.650	2.650	2.530	2.590	59,951	-0.04(-1.52%)
Nov 22, 2022	2.550	2.680	2.510	2.630	249,466	+0.12(+4.78%)
Nov 21, 2022	2.340	2.545	2.330	2.510	279,731	+0.24(+10.57%)
Nov 18, 2022	2.250	2.270	2.190	2.270	32,460	+0.03(+1.34%)
Nov 17, 2022	2.140	2.260	2.070	2.240	28,100	+0.13(+6.16%)
Nov 16, 2022	2.340	2.340	2.010	2.110	140,722	-0.17(-7.46%)
Nov 15, 2022	2.420	2.420	2.180	2.280	77,762	-0.02(-0.87%)
Nov 14, 2022	2.190	2.420	2.150	2.300	341,016	+0.15(+6.73%)
Nov 11, 2022	2.150	2.190	2.095	2.155	198,389	+0.06(+3.11%)
Nov 10, 2022	2.000	2.100	1.990	2.090	67,065	+0.09(+4.50%)
Nov 09, 2022	2.000	2.000	1.940	2.000	36,764	+0.01(+0.50%)
Nov 08, 2022	1.950	1.990	1.880	1.990	23,890	+0.04(+2.05%)
Nov 07, 2022	1.850	1.950	1.780	1.950	42,338	+0.08(+4.28%)
Nov 04, 2022	1.900	1.910	1.826	1.870	6,988	-0.03(-1.58%)
Nov 03, 2022	1.890	1.990	1.870	1.900	43,499	+0.01(+0.53%)
Nov 02, 2022	1.790	1.890	1.780	1.890	35,079	+0.07(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.