Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.250 | 2.380 | 2.250 | 2.280 | 63,617 | +0.04(+1.79%) |
May 30, 2024 | 2.200 | 2.295 | 2.180 | 2.240 | 75,636 | -0.02(-0.88%) |
May 29, 2024 | 2.190 | 2.320 | 2.170 | 2.260 | 15,927 | +0.04(+1.80%) |
May 28, 2024 | 2.380 | 2.420 | 2.210 | 2.220 | 88,965 | -0.13(-5.53%) |
May 24, 2024 | 2.290 | 2.460 | 2.225 | 2.350 | 101,806 | +0.04(+1.73%) |
May 23, 2024 | 2.200 | 2.350 | 2.180 | 2.310 | 97,374 | +0.11(+5.00%) |
May 22, 2024 | 2.170 | 2.260 | 2.170 | 2.200 | 78,155 | -0.02(-0.90%) |
May 21, 2024 | 2.220 | 2.249 | 2.190 | 2.220 | 46,827 | -0.01(-0.45%) |
May 20, 2024 | 2.280 | 2.290 | 2.200 | 2.230 | 77,739 | -0.03(-1.33%) |
May 17, 2024 | 2.260 | 2.315 | 2.250 | 2.260 | 35,953 | -0.01(-0.22%) |
May 16, 2024 | 2.360 | 2.420 | 2.265 | 2.265 | 81,265 | -0.09(-4.03%) |
May 15, 2024 | 2.250 | 2.360 | 2.230 | 2.360 | 104,352 | +0.12(+5.36%) |
May 14, 2024 | 2.250 | 2.300 | 2.120 | 2.240 | 136,259 | +0.02(+0.90%) |
May 13, 2024 | 2.300 | 2.400 | 2.220 | 2.220 | 247,030 | -0.07(-3.06%) |
May 10, 2024 | 2.440 | 2.470 | 2.230 | 2.290 | 399,654 | -0.19(-7.66%) |
May 09, 2024 | 2.520 | 2.530 | 2.480 | 2.480 | 106,244 | +0.00(+0.00%) |
May 08, 2024 | 2.460 | 2.540 | 2.460 | 2.480 | 45,912 | +0.05(+2.06%) |
May 07, 2024 | 2.500 | 2.550 | 2.415 | 2.430 | 82,165 | -0.11(-4.33%) |
May 06, 2024 | 2.410 | 2.610 | 2.410 | 2.540 | 114,319 | +0.10(+4.10%) |
May 03, 2024 | 2.430 | 2.478 | 2.420 | 2.440 | 52,327 | +0.00(+0.00%) |
May 02, 2024 | 2.410 | 2.520 | 2.410 | 2.440 | 39,436 | +0.02(+0.83%) |
May 01, 2024 | 2.470 | 2.498 | 2.380 | 2.420 | 101,914 | -0.04(-1.63%) |
Apr 30, 2024 | 2.440 | 2.490 | 2.430 | 2.460 | 58,505 | -0.02(-0.81%) |
Apr 29, 2024 | 2.520 | 2.540 | 2.460 | 2.480 | 36,012 | +0.01(+0.40%) |
Apr 26, 2024 | 2.540 | 2.540 | 2.470 | 2.470 | 35,581 | -0.04(-1.59%) |
Apr 25, 2024 | 2.540 | 2.580 | 2.500 | 2.510 | 32,803 | -0.02(-0.79%) |
Apr 24, 2024 | 2.500 | 2.550 | 2.430 | 2.530 | 51,957 | +0.03(+1.20%) |
Apr 23, 2024 | 2.520 | 2.575 | 2.490 | 2.500 | 44,849 | +0.03(+1.21%) |
Apr 22, 2024 | 2.540 | 2.550 | 2.450 | 2.470 | 72,792 | -0.02(-0.80%) |
Apr 19, 2024 | 2.510 | 2.570 | 2.480 | 2.490 | 90,778 | -0.05(-1.97%) |
Apr 18, 2024 | 2.540 | 2.570 | 2.492 | 2.540 | 140,694 | +0.00(+0.00%) |
Apr 17, 2024 | 2.660 | 2.660 | 2.540 | 2.540 | 53,102 | -0.06(-2.31%) |
Apr 16, 2024 | 2.600 | 2.650 | 2.535 | 2.600 | 85,369 | -0.01(-0.38%) |
Apr 15, 2024 | 2.640 | 2.640 | 2.550 | 2.610 | 56,469 | -0.01(-0.38%) |
Apr 12, 2024 | 2.620 | 2.690 | 2.570 | 2.620 | 72,451 | +0.00(+0.00%) |
Apr 11, 2024 | 2.610 | 2.670 | 2.545 | 2.620 | 181,918 | +0.03(+1.16%) |
Apr 10, 2024 | 2.550 | 2.610 | 2.510 | 2.590 | 70,156 | -0.01(-0.38%) |
Apr 09, 2024 | 2.600 | 2.657 | 2.560 | 2.600 | 88,423 | +0.03(+1.17%) |
Apr 08, 2024 | 2.610 | 2.700 | 2.560 | 2.570 | 64,199 | -0.07(-2.65%) |
Apr 05, 2024 | 2.600 | 2.700 | 2.600 | 2.640 | 51,883 | +0.01(+0.38%) |
Apr 04, 2024 | 2.620 | 2.650 | 2.550 | 2.630 | 78,265 | +0.02(+0.77%) |
Apr 03, 2024 | 2.600 | 2.710 | 2.600 | 2.610 | 79,280 | -0.01(-0.38%) |
Apr 02, 2024 | 2.670 | 2.680 | 2.590 | 2.620 | 76,519 | -0.03(-1.13%) |
Apr 01, 2024 | 2.630 | 2.700 | 2.600 | 2.650 | 89,869 | +0.01(+0.38%) |
Mar 28, 2024 | 2.640 | 2.740 | 2.640 | 2.640 | 108,665 | -0.03(-1.12%) |
Mar 27, 2024 | 2.680 | 2.780 | 2.660 | 2.670 | 127,471 | -0.02(-0.74%) |
Mar 26, 2024 | 2.780 | 2.780 | 2.687 | 2.690 | 101,118 | -0.06(-2.18%) |
Mar 25, 2024 | 2.740 | 2.840 | 2.710 | 2.750 | 127,075 | +0.00(+0.00%) |
Mar 22, 2024 | 2.750 | 2.800 | 2.737 | 2.750 | 210,187 | +0.01(+0.36%) |
Mar 21, 2024 | 2.770 | 2.818 | 2.730 | 2.740 | 148,008 | -0.01(-0.36%) |
Mar 20, 2024 | 2.740 | 2.780 | 2.710 | 2.750 | 59,502 | +0.01(+0.36%) |
Mar 19, 2024 | 2.800 | 2.890 | 2.710 | 2.740 | 72,997 | -0.06(-2.14%) |
Mar 18, 2024 | 2.900 | 2.900 | 2.789 | 2.800 | 128,441 | -0.14(-4.76%) |
Mar 15, 2024 | 3.000 | 3.015 | 2.860 | 2.940 | 166,485 | -0.06(-2.00%) |
Mar 14, 2024 | 3.080 | 3.090 | 2.950 | 3.000 | 91,479 | -0.03(-0.99%) |
Mar 13, 2024 | 3.010 | 3.090 | 2.955 | 3.030 | 50,355 | +0.03(+1.00%) |
Mar 12, 2024 | 2.910 | 3.030 | 2.901 | 3.000 | 49,769 | +0.13(+4.53%) |
Mar 11, 2024 | 2.930 | 2.960 | 2.850 | 2.870 | 85,800 | -0.05(-1.71%) |
Mar 08, 2024 | 3.000 | 3.000 | 2.890 | 2.920 | 19,436 | -0.01(-0.34%) |
Mar 07, 2024 | 3.000 | 3.000 | 2.880 | 2.930 | 28,376 | -0.01(-0.34%) |
Mar 06, 2024 | 3.080 | 3.080 | 2.900 | 2.940 | 58,309 | +0.06(+2.08%) |
Mar 05, 2024 | 2.900 | 3.069 | 2.810 | 2.880 | 58,102 | +0.03(+1.05%) |
Mar 04, 2024 | 2.740 | 2.950 | 2.725 | 2.850 | 48,098 | +0.07(+2.52%) |
Mar 01, 2024 | 2.850 | 2.900 | 2.770 | 2.780 | 39,935 | +0.00(+0.00%) |
Feb 29, 2024 | 2.860 | 2.877 | 2.760 | 2.780 | 29,578 | -0.08(-2.80%) |
Feb 28, 2024 | 2.930 | 2.930 | 2.840 | 2.860 | 48,378 | -0.05(-1.72%) |
Feb 27, 2024 | 2.880 | 2.970 | 2.850 | 2.910 | 22,846 | +0.05(+1.75%) |
Feb 26, 2024 | 2.950 | 2.950 | 2.845 | 2.860 | 22,745 | -0.06(-2.05%) |
Feb 23, 2024 | 2.880 | 2.938 | 2.860 | 2.920 | 27,962 | +0.04(+1.39%) |
Feb 22, 2024 | 2.920 | 2.925 | 2.870 | 2.880 | 139,037 | +0.00(+0.00%) |
Feb 21, 2024 | 2.970 | 2.970 | 2.860 | 2.880 | 49,755 | -0.09(-3.03%) |
Feb 20, 2024 | 2.940 | 2.980 | 2.920 | 2.970 | 74,546 | +0.07(+2.41%) |
Feb 16, 2024 | 2.880 | 2.920 | 2.870 | 2.900 | 29,013 | +0.03(+1.05%) |
Feb 15, 2024 | 2.800 | 2.880 | 2.800 | 2.870 | 48,671 | +0.12(+4.36%) |
Feb 14, 2024 | 2.750 | 2.770 | 2.720 | 2.750 | 111,386 | -0.02(-0.72%) |
Feb 13, 2024 | 2.790 | 2.810 | 2.740 | 2.770 | 94,202 | -0.01(-0.36%) |
Feb 12, 2024 | 2.800 | 2.820 | 2.580 | 2.780 | 157,335 | -0.03(-1.07%) |
Feb 09, 2024 | 2.850 | 2.850 | 2.770 | 2.810 | 50,204 | -0.01(-0.35%) |
Feb 08, 2024 | 2.820 | 2.825 | 2.750 | 2.820 | 87,093 | +0.02(+0.71%) |
Feb 07, 2024 | 2.820 | 2.900 | 2.800 | 2.800 | 63,439 | +0.00(+0.00%) |
Feb 06, 2024 | 2.750 | 2.840 | 2.750 | 2.800 | 24,600 | +0.04(+1.45%) |
Feb 05, 2024 | 2.810 | 2.850 | 2.750 | 2.760 | 70,269 | -0.10(-3.50%) |
Feb 02, 2024 | 2.870 | 2.870 | 2.830 | 2.860 | 35,001 | -0.01(-0.35%) |
Feb 01, 2024 | 2.810 | 2.870 | 2.800 | 2.870 | 32,242 | +0.07(+2.50%) |
Jan 31, 2024 | 2.950 | 2.978 | 2.800 | 2.800 | 115,730 | -0.16(-5.41%) |
Jan 30, 2024 | 2.870 | 2.980 | 2.850 | 2.960 | 116,925 | +0.11(+3.86%) |
Jan 29, 2024 | 2.860 | 2.890 | 2.800 | 2.850 | 83,837 | -0.05(-1.72%) |
Jan 26, 2024 | 2.920 | 2.920 | 2.890 | 2.900 | 35,183 | -0.02(-0.68%) |
Jan 25, 2024 | 2.970 | 2.970 | 2.900 | 2.920 | 25,626 | -0.04(-1.35%) |
Jan 24, 2024 | 2.980 | 2.980 | 2.900 | 2.960 | 54,443 | -0.01(-0.34%) |
Jan 23, 2024 | 2.950 | 2.980 | 2.920 | 2.970 | 75,742 | +0.07(+2.41%) |
Jan 22, 2024 | 2.920 | 2.990 | 2.890 | 2.900 | 37,228 | +0.02(+0.69%) |
Jan 19, 2024 | 2.850 | 2.890 | 2.830 | 2.880 | 22,226 | +0.04(+1.41%) |
Jan 18, 2024 | 2.870 | 2.910 | 2.810 | 2.840 | 93,522 | -0.01(-0.35%) |
Jan 17, 2024 | 2.900 | 2.900 | 2.820 | 2.850 | 70,748 | -0.04(-1.38%) |
Jan 16, 2024 | 2.840 | 2.920 | 2.822 | 2.890 | 71,123 | +0.08(+2.85%) |
Jan 12, 2024 | 2.840 | 2.880 | 2.790 | 2.810 | 95,095 | +0.01(+0.36%) |
Jan 11, 2024 | 2.790 | 2.820 | 2.731 | 2.800 | 87,287 | +0.00(+0.00%) |
Jan 10, 2024 | 2.790 | 2.850 | 2.790 | 2.800 | 49,845 | -0.01(-0.36%) |
Jan 09, 2024 | 2.860 | 2.870 | 2.732 | 2.810 | 74,270 | +0.01(+0.36%) |
Jan 08, 2024 | 2.760 | 2.830 | 2.760 | 2.800 | 54,859 | +0.05(+1.82%) |
Jan 05, 2024 | 2.820 | 2.870 | 2.730 | 2.750 | 107,170 | -0.07(-2.48%) |
Jan 04, 2024 | 2.780 | 2.820 | 2.745 | 2.820 | 27,356 | +0.06(+2.17%) |
Jan 03, 2024 | 2.740 | 2.760 | 2.710 | 2.760 | 55,096 | +0.01(+0.36%) |
Jan 02, 2024 | 2.760 | 2.811 | 2.721 | 2.750 | 42,359 | -0.03(-1.08%) |
Dec 29, 2023 | 2.820 | 2.840 | 2.770 | 2.780 | 48,847 | -0.05(-1.77%) |
Dec 28, 2023 | 2.790 | 2.890 | 2.790 | 2.830 | 61,537 | +0.06(+2.17%) |
Dec 27, 2023 | 2.770 | 2.850 | 2.740 | 2.770 | 56,238 | +0.04(+1.47%) |
Dec 26, 2023 | 2.700 | 2.790 | 2.680 | 2.730 | 90,474 | +0.03(+1.11%) |
Dec 22, 2023 | 2.640 | 2.750 | 2.640 | 2.700 | 69,609 | +0.04(+1.50%) |
Dec 21, 2023 | 2.720 | 2.740 | 2.655 | 2.660 | 29,220 | -0.05(-1.85%) |
Dec 20, 2023 | 2.780 | 2.810 | 2.681 | 2.710 | 48,148 | -0.03(-1.09%) |
Dec 19, 2023 | 2.730 | 2.780 | 2.700 | 2.740 | 41,793 | +0.03(+1.11%) |
Dec 18, 2023 | 2.700 | 2.780 | 2.690 | 2.710 | 60,175 | +0.04(+1.50%) |
Dec 15, 2023 | 2.650 | 2.740 | 2.620 | 2.670 | 70,368 | +0.02(+0.75%) |
Dec 14, 2023 | 2.520 | 2.680 | 2.520 | 2.650 | 182,159 | +0.17(+6.64%) |
Dec 13, 2023 | 2.430 | 2.490 | 2.330 | 2.485 | 210,155 | +0.10(+4.19%) |
Dec 12, 2023 | 2.430 | 2.520 | 2.380 | 2.385 | 145,242 | -0.17(-6.47%) |
Dec 11, 2023 | 2.680 | 2.680 | 2.400 | 2.550 | 353,494 | -0.08(-3.04%) |
Dec 08, 2023 | 2.690 | 2.690 | 2.620 | 2.630 | 69,921 | -0.02(-0.75%) |
Dec 07, 2023 | 2.610 | 2.700 | 2.590 | 2.650 | 83,332 | +0.01(+0.38%) |
Dec 06, 2023 | 2.740 | 2.785 | 2.630 | 2.640 | 176,569 | -0.10(-3.65%) |
Dec 05, 2023 | 2.700 | 2.800 | 2.700 | 2.740 | 83,318 | +0.02(+0.74%) |
Dec 04, 2023 | 2.710 | 2.750 | 2.680 | 2.720 | 141,571 | -0.02(-0.73%) |
Dec 01, 2023 | 2.760 | 2.820 | 2.700 | 2.740 | 156,327 | -0.06(-2.14%) |
Nov 30, 2023 | 2.830 | 2.880 | 2.780 | 2.800 | 109,207 | -0.02(-0.71%) |
Nov 29, 2023 | 2.840 | 2.920 | 2.800 | 2.820 | 28,616 | -0.03(-1.09%) |
Nov 28, 2023 | 2.900 | 2.920 | 2.850 | 2.851 | 51,645 | -0.06(-2.03%) |
Nov 27, 2023 | 2.930 | 2.930 | 2.800 | 2.910 | 132,460 | -0.02(-0.68%) |
Nov 24, 2023 | 2.900 | 3.000 | 2.900 | 2.930 | 49,104 | +0.00(+0.00%) |
Nov 22, 2023 | 2.910 | 2.950 | 2.888 | 2.930 | 61,028 | +0.04(+1.38%) |
Nov 21, 2023 | 2.900 | 2.900 | 2.860 | 2.890 | 24,374 | -0.02(-0.69%) |
Nov 20, 2023 | 2.870 | 2.940 | 2.870 | 2.910 | 75,755 | +0.03(+1.04%) |
Nov 17, 2023 | 2.830 | 2.955 | 2.830 | 2.880 | 192,267 | +0.03(+1.05%) |
Nov 16, 2023 | 2.810 | 2.910 | 2.810 | 2.850 | 75,653 | +0.00(+0.00%) |
Nov 15, 2023 | 2.850 | 2.890 | 2.830 | 2.850 | 113,239 | -0.01(-0.35%) |
Nov 14, 2023 | 2.960 | 2.980 | 2.845 | 2.860 | 213,468 | -0.07(-2.39%) |
Nov 13, 2023 | 2.760 | 3.000 | 2.650 | 2.930 | 362,127 | +0.12(+4.27%) |
Nov 10, 2023 | 3.400 | 3.400 | 2.780 | 2.810 | 786,815 | -0.67(-19.25%) |
Nov 09, 2023 | 3.530 | 3.530 | 3.420 | 3.480 | 96,802 | +0.02(+0.58%) |
Nov 08, 2023 | 3.420 | 3.490 | 3.383 | 3.460 | 95,776 | +0.04(+1.17%) |
Nov 07, 2023 | 3.320 | 3.470 | 3.302 | 3.420 | 147,818 | +0.07(+2.09%) |
Nov 06, 2023 | 3.200 | 3.380 | 3.200 | 3.350 | 84,500 | +0.06(+1.82%) |
Nov 03, 2023 | 3.210 | 3.350 | 3.200 | 3.290 | 128,792 | +0.09(+2.81%) |
Nov 02, 2023 | 3.110 | 3.210 | 3.082 | 3.200 | 52,663 | +0.10(+3.23%) |
Nov 01, 2023 | 3.070 | 3.120 | 3.050 | 3.100 | 116,034 | +0.01(+0.32%) |
Oct 31, 2023 | 3.080 | 3.130 | 3.070 | 3.090 | 51,614 | -0.02(-0.64%) |
Oct 30, 2023 | 3.090 | 3.130 | 3.040 | 3.110 | 178,860 | +0.04(+1.30%) |
Oct 27, 2023 | 3.100 | 3.130 | 3.050 | 3.070 | 143,941 | -0.05(-1.60%) |
Oct 26, 2023 | 3.110 | 3.150 | 3.100 | 3.120 | 79,239 | +0.00(+0.00%) |
Oct 25, 2023 | 3.100 | 3.150 | 3.080 | 3.120 | 157,021 | +0.03(+0.97%) |
Oct 24, 2023 | 3.130 | 3.140 | 3.070 | 3.090 | 154,223 | -0.03(-0.96%) |
Oct 23, 2023 | 3.120 | 3.120 | 3.060 | 3.120 | 236,179 | +0.00(+0.00%) |
Oct 20, 2023 | 3.140 | 3.178 | 3.100 | 3.120 | 95,112 | +0.02(+0.65%) |
Oct 19, 2023 | 3.110 | 3.210 | 3.090 | 3.100 | 270,888 | -0.03(-0.96%) |
Oct 18, 2023 | 3.210 | 3.290 | 3.100 | 3.130 | 145,919 | -0.10(-3.10%) |
Oct 17, 2023 | 3.200 | 3.299 | 3.180 | 3.230 | 153,691 | +0.07(+2.22%) |
Oct 16, 2023 | 3.190 | 3.231 | 3.150 | 3.160 | 160,325 | -0.01(-0.32%) |
Oct 13, 2023 | 3.210 | 3.300 | 3.100 | 3.170 | 135,551 | -0.02(-0.63%) |
Oct 12, 2023 | 3.110 | 3.220 | 3.060 | 3.190 | 123,076 | +0.11(+3.57%) |
Oct 11, 2023 | 3.100 | 3.150 | 3.070 | 3.080 | 381,773 | -0.02(-0.65%) |
Oct 10, 2023 | 3.080 | 3.150 | 3.056 | 3.100 | 178,337 | +0.01(+0.32%) |
Oct 09, 2023 | 3.120 | 3.150 | 3.060 | 3.090 | 130,486 | -0.06(-1.90%) |
Oct 06, 2023 | 3.100 | 3.150 | 3.100 | 3.150 | 68,999 | +0.09(+2.94%) |
Oct 05, 2023 | 3.100 | 3.180 | 3.050 | 3.060 | 191,353 | -0.05(-1.61%) |
Oct 04, 2023 | 3.080 | 3.150 | 3.040 | 3.110 | 87,480 | +0.03(+0.97%) |
Oct 03, 2023 | 3.050 | 3.120 | 3.030 | 3.080 | 94,050 | +0.02(+0.65%) |
Oct 02, 2023 | 3.120 | 3.150 | 3.060 | 3.060 | 64,009 | -0.06(-1.92%) |
Sep 29, 2023 | 3.150 | 3.150 | 3.060 | 3.120 | 217,122 | -0.02(-0.79%) |
Sep 28, 2023 | 3.110 | 3.160 | 3.050 | 3.145 | 199,840 | +0.02(+0.80%) |
Sep 27, 2023 | 3.090 | 3.180 | 3.090 | 3.120 | 193,029 | +0.01(+0.32%) |
Sep 26, 2023 | 3.050 | 3.150 | 3.050 | 3.110 | 92,439 | +0.05(+1.63%) |
Sep 25, 2023 | 3.090 | 3.103 | 3.042 | 3.060 | 155,397 | -0.01(-0.33%) |
Sep 22, 2023 | 3.050 | 3.080 | 3.020 | 3.070 | 63,280 | +0.02(+0.66%) |
Sep 21, 2023 | 3.060 | 3.080 | 3.035 | 3.050 | 98,823 | -0.03(-0.97%) |
Sep 20, 2023 | 3.100 | 3.100 | 3.050 | 3.080 | 92,847 | +0.03(+0.98%) |
Sep 19, 2023 | 3.050 | 3.080 | 2.960 | 3.050 | 178,794 | -0.04(-1.29%) |
Sep 18, 2023 | 3.030 | 3.100 | 2.950 | 3.090 | 98,545 | +0.03(+0.98%) |
Sep 15, 2023 | 3.020 | 3.110 | 3.010 | 3.060 | 230,624 | +0.00(+0.00%) |
Sep 14, 2023 | 2.910 | 3.060 | 2.910 | 3.060 | 389,532 | +0.14(+4.79%) |
Sep 13, 2023 | 3.090 | 3.090 | 2.890 | 2.920 | 218,029 | -0.12(-3.95%) |
Sep 12, 2023 | 3.140 | 3.162 | 3.000 | 3.040 | 62,513 | -0.06(-1.94%) |
Sep 11, 2023 | 3.060 | 3.170 | 3.052 | 3.100 | 62,597 | +0.02(+0.65%) |
Sep 08, 2023 | 3.050 | 3.125 | 2.950 | 3.080 | 130,730 | +0.01(+0.33%) |
Sep 07, 2023 | 3.160 | 3.160 | 3.040 | 3.070 | 90,731 | -0.04(-1.29%) |
Sep 06, 2023 | 3.120 | 3.170 | 3.090 | 3.110 | 82,483 | -0.06(-1.89%) |
Sep 05, 2023 | 3.350 | 3.380 | 3.160 | 3.170 | 126,439 | -0.13(-3.94%) |
Sep 01, 2023 | 3.350 | 3.380 | 3.190 | 3.300 | 138,948 | -0.03(-0.90%) |
Aug 31, 2023 | 3.290 | 3.437 | 3.250 | 3.330 | 164,566 | +0.11(+3.42%) |
Aug 30, 2023 | 3.110 | 3.280 | 3.110 | 3.220 | 82,651 | +0.11(+3.54%) |
Aug 29, 2023 | 3.140 | 3.150 | 3.100 | 3.110 | 37,802 | +0.00(+0.00%) |
Aug 28, 2023 | 3.140 | 3.170 | 3.060 | 3.110 | 153,852 | -0.03(-0.96%) |
Aug 25, 2023 | 3.110 | 3.195 | 3.070 | 3.140 | 90,751 | +0.03(+0.96%) |
Aug 24, 2023 | 3.060 | 3.170 | 3.030 | 3.110 | 79,942 | +0.04(+1.30%) |
Aug 23, 2023 | 3.050 | 3.130 | 3.050 | 3.070 | 51,992 | -0.01(-0.32%) |
Aug 22, 2023 | 3.100 | 3.120 | 3.060 | 3.080 | 84,906 | -0.06(-1.91%) |
Aug 21, 2023 | 3.230 | 3.230 | 3.115 | 3.140 | 134,082 | -0.11(-3.38%) |
Aug 18, 2023 | 3.060 | 3.290 | 3.051 | 3.250 | 262,901 | +0.19(+6.21%) |
Aug 17, 2023 | 3.240 | 3.252 | 3.030 | 3.060 | 199,292 | -0.15(-4.67%) |
Aug 16, 2023 | 3.180 | 3.319 | 3.151 | 3.210 | 126,266 | +0.03(+0.94%) |
Aug 15, 2023 | 3.210 | 3.350 | 3.087 | 3.180 | 546,961 | +0.06(+1.92%) |
Aug 14, 2023 | 3.190 | 3.221 | 3.030 | 3.120 | 432,520 | -0.07(-2.19%) |
Aug 11, 2023 | 3.540 | 3.710 | 3.060 | 3.190 | 668,282 | -0.36(-10.14%) |
Aug 10, 2023 | 3.760 | 3.770 | 3.520 | 3.550 | 220,095 | -0.13(-3.53%) |
Aug 09, 2023 | 3.780 | 3.786 | 3.670 | 3.680 | 97,371 | -0.06(-1.60%) |
Aug 08, 2023 | 3.650 | 3.790 | 3.630 | 3.740 | 121,975 | +0.09(+2.47%) |
Aug 07, 2023 | 3.640 | 3.710 | 3.572 | 3.650 | 90,074 | -0.05(-1.35%) |
Aug 04, 2023 | 3.640 | 3.730 | 3.510 | 3.700 | 72,856 | +0.05(+1.37%) |
Aug 03, 2023 | 3.700 | 3.700 | 3.580 | 3.650 | 78,759 | -0.08(-2.14%) |
Aug 02, 2023 | 3.690 | 3.730 | 3.630 | 3.730 | 103,799 | +0.03(+0.81%) |