Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heritage Global Inc
(NQ:
HGBL
)
2.280
+0.040 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.950
2.978
2.800
2.800
115,730
-0.16(-5.41%)
Jan 30, 2024
2.870
2.980
2.850
2.960
116,925
+0.11(+3.86%)
Jan 29, 2024
2.860
2.890
2.800
2.850
83,837
-0.05(-1.72%)
Jan 26, 2024
2.920
2.920
2.890
2.900
35,183
-0.02(-0.68%)
Jan 25, 2024
2.970
2.970
2.900
2.920
25,626
-0.04(-1.35%)
Jan 24, 2024
2.980
2.980
2.900
2.960
54,443
-0.01(-0.34%)
Jan 23, 2024
2.950
2.980
2.920
2.970
75,742
+0.07(+2.41%)
Jan 22, 2024
2.920
2.990
2.890
2.900
37,228
+0.02(+0.69%)
Jan 19, 2024
2.850
2.890
2.830
2.880
22,226
+0.04(+1.41%)
Jan 18, 2024
2.870
2.910
2.810
2.840
93,522
-0.01(-0.35%)
Jan 17, 2024
2.900
2.900
2.820
2.850
70,748
-0.04(-1.38%)
Jan 16, 2024
2.840
2.920
2.822
2.890
71,123
+0.08(+2.85%)
Jan 12, 2024
2.840
2.880
2.790
2.810
95,095
+0.01(+0.36%)
Jan 11, 2024
2.790
2.820
2.731
2.800
87,287
+0.00(+0.00%)
Jan 10, 2024
2.790
2.850
2.790
2.800
49,845
-0.01(-0.36%)
Jan 09, 2024
2.860
2.870
2.732
2.810
74,270
+0.01(+0.36%)
Jan 08, 2024
2.760
2.830
2.760
2.800
54,859
+0.05(+1.82%)
Jan 05, 2024
2.820
2.870
2.730
2.750
107,170
-0.07(-2.48%)
Jan 04, 2024
2.780
2.820
2.745
2.820
27,356
+0.06(+2.17%)
Jan 03, 2024
2.740
2.760
2.710
2.760
55,096
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.