Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.55	17.70	17.33	17.35	206,420	-0.19(-1.08%)
Jul 28, 2016	17.87	18.41	17.52	17.54	200,878	-0.30(-1.68%)
Jul 27, 2016	17.48	17.98	17.47	17.84	793,230	+0.46(+2.65%)
Jul 26, 2016	17.17	17.64	17.10	17.38	342,767	+0.09(+0.52%)
Jul 25, 2016	18.22	18.34	17.27	17.29	260,483	-0.85(-4.69%)
Jul 22, 2016	18.03	18.39	17.50	18.14	1,258,328	+0.23(+1.28%)
Jul 21, 2016	17.78	18.02	17.58	17.91	319,261	+0.21(+1.19%)
Jul 20, 2016	17.33	17.78	17.01	17.70	411,116	+0.53(+3.09%)
Jul 19, 2016	17.53	17.69	17.07	17.17	209,425	-0.45(-2.55%)
Jul 18, 2016	17.67	17.88	17.40	17.62	238,674	+0.13(+0.74%)
Jul 15, 2016	17.46	17.60	17.27	17.49	250,978	+0.15(+0.87%)
Jul 14, 2016	17.24	17.53	17.01	17.34	276,033	+0.29(+1.70%)
Jul 13, 2016	17.97	18.17	17.02	17.05	395,191	-0.64(-3.62%)
Jul 12, 2016	18.01	18.22	17.63	17.69	414,591	-0.11(-0.62%)
Jul 11, 2016	17.84	18.07	17.78	17.80	457,225	+0.19(+1.08%)
Jul 08, 2016	17.75	17.54	17.33	17.61	344,936	+0.07(+0.40%)
Jul 07, 2016	17.39	17.65	17.29	17.54	580,512	+0.19(+1.10%)
Jul 05, 2016	17.47	17.62	17.14	17.35	271,666	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.