Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.60	67.62	65.30	67.55	398,477	+0.85(+1.27%)
Jul 30, 2018	67.80	68.20	65.70	66.70	455,647	-1.05(-1.55%)
Jul 27, 2018	71.20	71.20	67.20	67.75	420,200	-3.65(-5.11%)
Jul 26, 2018	71.40	71.55	69.45	71.40	323,259	+0.00(+0.00%)
Jul 25, 2018	70.55	72.10	69.50	71.40	414,030	+1.20(+1.71%)
Jul 24, 2018	74.00	74.00	69.50	70.20	355,290	-2.90(-3.97%)
Jul 23, 2018	73.10	73.65	71.65	73.10	349,082	-0.30(-0.41%)
Jul 20, 2018	74.15	74.75	73.25	73.40	246,028	-0.50(-0.68%)
Jul 19, 2018	74.00	74.60	73.30	73.90	284,618	+0.30(+0.41%)
Jul 18, 2018	73.60	74.05	73.22	73.60	318,780	-0.20(-0.27%)
Jul 17, 2018	72.60	74.20	72.20	73.80	270,919	+0.80(+1.10%)
Jul 16, 2018	73.30	73.30	72.00	73.00	147,552	-0.10(-0.14%)
Jul 13, 2018	72.00	74.55	71.95	73.10	579,168	+1.60(+2.24%)
Jul 12, 2018		71.65	68.90	71.50	512,113	+2.75(+4.00%)
Jul 11, 2018	67.15	69.05	66.70	68.75	364,829	+1.50(+2.23%)
Jul 10, 2018	67.85	68.40	66.40	67.25	267,779	-0.55(-0.81%)
Jul 09, 2018	67.75	68.65	67.15	67.80	455,219	+0.40(+0.59%)
Jul 06, 2018	64.85	67.47	64.85	67.40	202,601	+2.85(+4.42%)
Jul 05, 2018	64.60	64.95	63.95	64.55	330,805	+0.50(+0.78%)
Jul 03, 2018		64.05	64.05	64.05	0	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.