Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.73	15.97	15.38	15.78	277,203	-0.08(-0.50%)
Jul 29, 2021	16.15	16.28	15.79	15.86	152,545	-0.17(-1.06%)
Jul 28, 2021	15.79	16.41	15.64	16.03	276,706	+0.29(+1.84%)
Jul 27, 2021	15.33	15.80	15.00	15.74	485,873	+0.30(+1.94%)
Jul 26, 2021	15.58	15.70	15.11	15.44	361,146	-0.07(-0.45%)
Jul 23, 2021	15.82	15.85	15.28	15.51	233,515	-0.02(-0.13%)
Jul 22, 2021	16.22	16.22	15.36	15.53	473,757	-0.66(-4.08%)
Jul 21, 2021	16.01	16.22	15.53	16.19	394,445	+0.45(+2.86%)
Jul 20, 2021	15.40	16.07	15.27	15.74	303,371	+0.40(+2.61%)
Jul 19, 2021	15.02	15.44	14.95	15.34	267,727	+0.07(+0.46%)
Jul 16, 2021	15.42	15.63	15.13	15.27	674,972	-0.03(-0.20%)
Jul 15, 2021	15.38	15.56	14.96	15.30	498,527	-0.25(-1.61%)
Jul 14, 2021	15.74	16.07	15.47	15.55	503,266	-0.07(-0.45%)
Jul 13, 2021	15.52	15.64	15.22	15.62	352,129	-0.03(-0.19%)
Jul 12, 2021	16.01	16.01	15.54	15.65	281,503	-0.14(-0.89%)
Jul 09, 2021	15.39	15.91	15.31	15.79	366,474	+0.49(+3.20%)
Jul 08, 2021	15.01	15.50	14.92	15.30	261,124	+0.08(+0.53%)
Jul 07, 2021	15.46	15.58	15.01	15.22	409,450	-0.27(-1.74%)
Jul 06, 2021	16.57	16.57	15.31	15.49	482,872	-0.52(-3.25%)
Jul 02, 2021	16.41	16.41	15.96	16.01	385,034	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.