Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.87	18.35	17.62	18.14	293,674	+0.23(+1.28%)
Jul 30, 2015	18.59	18.89	17.85	17.91	302,329	-0.69(-3.71%)
Jul 29, 2015	19.07	19.27	18.46	18.60	360,481	-0.54(-2.82%)
Jul 28, 2015	18.57	19.34	18.48	19.14	365,602	+0.59(+3.18%)
Jul 27, 2015	18.57	18.91	18.20	18.55	343,177	-0.07(-0.38%)
Jul 24, 2015	19.28	19.39	18.40	18.62	465,219	-0.60(-3.12%)
Jul 23, 2015	18.67	19.40	18.34	19.22	784,894	+0.54(+2.89%)
Jul 22, 2015	18.73	19.15	18.21	18.68	343,131	-0.28(-1.48%)
Jul 21, 2015	18.29	19.05	17.87	18.96	429,702	+0.75(+4.12%)
Jul 20, 2015	18.89	18.98	17.84	18.21	650,107	-0.53(-2.83%)
Jul 17, 2015	19.31	19.56	18.59	18.74	701,457	-0.28(-1.47%)
Jul 16, 2015	19.55	19.80	18.89	19.02	733,119	-0.45(-2.31%)
Jul 15, 2015	19.77	20.02	19.34	19.47	891,035	-0.29(-1.47%)
Jul 14, 2015	18.71	19.79	18.66	19.76	565,184	+1.08(+5.78%)
Jul 13, 2015	17.90	18.75	17.80	18.68	537,875	+0.88(+4.94%)
Jul 10, 2015	18.48	18.48	17.22	17.80	651,152	+0.12(+0.68%)
Jul 09, 2015	17.68	18.27	17.51	17.68	619,232	+0.19(+1.09%)
Jul 08, 2015	17.84	17.98	17.36	17.49	786,643	-0.50(-2.78%)
Jul 07, 2015	17.87	18.03	17.32	17.99	652,747	+0.16(+0.90%)
Jul 06, 2015	17.08	17.87	16.89	17.83	557,682	+0.55(+3.18%)
Jul 02, 2015	17.58	17.28	17.28	17.28	469,700	-0.30(-1.71%)
Jul 01, 2015	17.87	18.28	17.35	17.58	508,032	-0.07(-0.40%)
Jun 30, 2015	17.36	17.73	16.67	17.65	614,187	+0.47(+2.74%)
Jun 29, 2015	17.56	17.99	17.08	17.18	785,064	-0.78(-4.34%)
Jun 26, 2015	18.29	18.39	17.41	17.96	1,931,925	-0.46(-2.50%)
Jun 25, 2015	18.83	18.99	18.22	18.42	719,923	-0.38(-2.02%)
Jun 24, 2015	18.83	19.73	18.75	18.80	793,745	-0.09(-0.48%)
Jun 23, 2015	19.73	19.90	18.64	18.89	1,140,041	-0.92(-4.64%)
Jun 22, 2015	20.22	20.22	19.46	19.81	1,115,259	-0.21(-1.05%)
Jun 19, 2015	21.83	22.38	19.45	20.02	5,701,028	-0.01(-0.05%)
Jun 18, 2015	20.43	20.45	19.75	20.03	1,254,899	-0.45(-2.20%)
Jun 17, 2015	19.97	20.61	19.56	20.48	2,756,254	+0.57(+2.86%)
Jun 16, 2015	19.58	20.97	18.81	19.91	16,226,883	+6.64(+50.04%)
Jun 15, 2015	12.97	13.31	12.47	13.27	873,000	+0.24(+1.84%)
Jun 12, 2015	13.23	13.45	13.02	13.03	403,472	-0.20(-1.51%)
Jun 11, 2015	12.81	13.32	12.72	13.23	454,464	+0.49(+3.85%)
Jun 10, 2015	12.49	12.79	12.36	12.74	384,572	+0.35(+2.82%)
Jun 09, 2015	12.60	12.63	12.34	12.39	407,339	-0.26(-2.06%)
Jun 08, 2015	12.97	13.18	12.32	12.65	687,358	-0.32(-2.47%)
Jun 05, 2015	13.20	13.39	12.88	12.97	523,193	-0.26(-1.97%)
Jun 04, 2015	12.90	13.49	12.74	13.23	577,942	+0.19(+1.46%)
Jun 03, 2015	12.50	13.30	12.48	13.04	1,383,351	+0.71(+5.76%)
Jun 02, 2015	12.04	12.46	11.61	12.33	667,778	+0.23(+1.90%)
Jun 01, 2015	11.23	12.15	11.17	12.10	855,991	+0.97(+8.72%)
May 29, 2015	11.13	11.50	11.02	11.13	521,935	-0.06(-0.54%)
May 28, 2015	10.87	11.43	10.86	11.19	515,389	+0.30(+2.75%)
May 27, 2015	10.66	10.92	10.50	10.89	530,331	+0.27(+2.54%)
May 26, 2015	10.99	11.04	10.60	10.62	386,214	-0.30(-2.75%)
May 22, 2015	10.81	10.92	10.92	10.92	345,900	+0.36(+3.41%)
May 21, 2015	10.87	10.87	10.50	10.56	447,212	-0.36(-3.30%)
May 20, 2015	11.24	11.32	10.83	10.92	418,670	-0.33(-2.93%)
May 19, 2015	11.28	11.36	11.03	11.25	391,897	+0.03(+0.27%)
May 18, 2015	11.26	11.38	11.00	11.22	392,828	-0.04(-0.36%)
May 15, 2015	11.23	11.37	11.10	11.26	337,794	+0.01(+0.09%)
May 14, 2015	11.39	11.47	11.12	11.25	387,653	-0.10(-0.88%)
May 13, 2015	11.70	11.70	11.35	11.35	499,936	-0.26(-2.24%)
May 12, 2015	11.40	11.65	11.07	11.61	678,426	+0.19(+1.66%)
May 11, 2015	11.15	11.80	11.01	11.42	1,107,002	+0.23(+2.06%)
May 08, 2015	11.25	12.54	11.18	11.19	3,190,090	+0.75(+7.18%)
May 07, 2015	10.68	10.82	10.32	10.44	942,286	-0.27(-2.52%)
May 06, 2015	10.52	10.77	10.13	10.71	1,051,340	+0.10(+0.94%)
May 05, 2015	10.65	11.28	10.25	10.61	1,492,564	-0.31(-2.84%)
May 04, 2015	9.500	10.99	9.400	10.92	2,589,696	+1.55(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.