Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.820 | 3.640 | 3.640 | 3.640 | 4,600 | +0.08(+2.25%) |
Dec 30, 2014 | 3.880 | 3.880 | 3.500 | 3.560 | 13,177 | -0.20(-5.32%) |
Dec 29, 2014 | 3.760 | 3.890 | 3.670 | 3.760 | 12,326 | +0.11(+3.01%) |
Dec 26, 2014 | 3.960 | 3.960 | 3.610 | 3.650 | 2,920 | -0.09(-2.41%) |
Dec 24, 2014 | 3.800 | 3.740 | 3.740 | 3.740 | 7,400 | +0.08(+2.19%) |
Dec 23, 2014 | 3.940 | 3.940 | 3.650 | 3.660 | 5,781 | -0.07(-1.88%) |
Dec 22, 2014 | 3.690 | 3.750 | 3.630 | 3.730 | 17,126 | +0.14(+3.90%) |
Dec 19, 2014 | 3.500 | 3.590 | 3.499 | 3.590 | 14,477 | +0.08(+2.28%) |
Dec 18, 2014 | 3.660 | 3.660 | 3.510 | 3.510 | 5,864 | -0.14(-3.84%) |
Dec 17, 2014 | 3.750 | 3.800 | 3.600 | 3.650 | 7,653 | -0.08(-2.14%) |
Dec 16, 2014 | 3.850 | 3.890 | 3.650 | 3.730 | 5,682 | +0.00(+0.00%) |
Dec 15, 2014 | 3.920 | 3.920 | 3.660 | 3.730 | 6,720 | -0.01(-0.27%) |
Dec 12, 2014 | 3.720 | 3.860 | 3.720 | 3.740 | 6,824 | +0.02(+0.54%) |
Dec 11, 2014 | 3.980 | 3.980 | 3.720 | 3.720 | 9,215 | -0.08(-2.11%) |
Dec 10, 2014 | 3.930 | 3.930 | 3.750 | 3.800 | 7,090 | +0.07(+1.88%) |
Dec 09, 2014 | 3.800 | 3.810 | 3.720 | 3.730 | 8,165 | -0.04(-1.06%) |
Dec 08, 2014 | 3.820 | 4.050 | 3.740 | 3.770 | 28,033 | -0.05(-1.31%) |
Dec 05, 2014 | 3.870 | 3.950 | 3.720 | 3.820 | 30,536 | -0.03(-0.78%) |
Dec 04, 2014 | 4.200 | 4.200 | 3.720 | 3.850 | 26,070 | -0.05(-1.28%) |
Dec 03, 2014 | 4.090 | 4.090 | 3.770 | 3.900 | 33,739 | +0.00(+0.00%) |
Dec 02, 2014 | 4.280 | 4.320 | 3.850 | 3.900 | 29,505 | +0.03(+0.78%) |
Dec 01, 2014 | 5.390 | 5.390 | 3.810 | 3.870 | 48,751 | -0.18(-4.44%) |
Nov 28, 2014 | 4.100 | 4.100 | 3.800 | 4.050 | 16,716 | +0.16(+4.11%) |
Nov 26, 2014 | 4.050 | 3.890 | 3.890 | 3.890 | 88,600 | +0.08(+2.10%) |
Nov 25, 2014 | 3.610 | 4.150 | 3.500 | 3.810 | 77,458 | +0.33(+9.48%) |
Nov 24, 2014 | 3.850 | 3.900 | 3.320 | 3.480 | 15,922 | +0.04(+1.30%) |
Nov 21, 2014 | 4.280 | 4.350 | 3.200 | 3.435 | 20,251 | +0.09(+2.55%) |
Nov 20, 2014 | 3.400 | 3.450 | 3.300 | 3.350 | 10,605 | +0.05(+1.52%) |
Nov 19, 2014 | 3.520 | 3.600 | 3.250 | 3.300 | 2,040 | +0.00(+0.00%) |
Nov 18, 2014 | 3.500 | 3.500 | 3.300 | 3.300 | 590 | -0.20(-5.71%) |
Nov 17, 2014 | 3.500 | 3.550 | 3.500 | 3.500 | 675 | +0.03(+0.86%) |
Nov 14, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 608 | -0.04(-1.14%) |
Nov 13, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 187 | +0.01(+0.29%) |
Nov 12, 2014 | 3.700 | 3.700 | 3.500 | 3.500 | 6,227 | -0.10(-2.78%) |
Nov 11, 2014 | 3.410 | 3.720 | 3.380 | 3.600 | 13,864 | +0.10(+2.86%) |
Nov 10, 2014 | 3.580 | 3.580 | 3.236 | 3.500 | 7,193 | -0.17(-4.63%) |
Nov 06, 2014 | 3.470 | 3.670 | 3.670 | 3.670 | 600 | -0.13(-3.42%) |
Nov 05, 2014 | 3.810 | 3.810 | 3.800 | 3.800 | 18,900 | +0.20(+5.56%) |
Nov 04, 2014 | 3.600 | 3.600 | 3.600 | 3.600 | 257 | -0.19(-5.01%) |
Nov 03, 2014 | 3.500 | 3.790 | 3.500 | 3.790 | 5,442 | +0.19(+5.28%) |
Oct 31, 2014 | 2.910 | 3.680 | 2.910 | 3.600 | 2,650 | -0.02(-0.69%) |
Oct 30, 2014 | 3.965 | 3.965 | 3.490 | 3.625 | 2,919 | -0.38(-9.38%) |
Oct 29, 2014 | 3.600 | 4.010 | 3.500 | 4.000 | 42,615 | +0.50(+14.29%) |
Oct 28, 2014 | 3.160 | 3.510 | 3.160 | 3.500 | 4,188 | +0.10(+2.94%) |
Oct 27, 2014 | 3.430 | 2.920 | 2.920 | 3.400 | 51,510 | +0.48(+16.44%) |
Oct 24, 2014 | 3.070 | 3.350 | 2.780 | 2.920 | 35,737 | -0.15(-4.89%) |
Oct 23, 2014 | 3.250 | 3.250 | 3.070 | 3.070 | 14,417 | -0.03(-0.97%) |
Oct 22, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | +0.05(+1.64%) |
Oct 21, 2014 | 3.400 | 3.400 | 3.000 | 3.050 | 18,300 | -0.29(-8.68%) |
Oct 20, 2014 | 3.320 | 3.340 | 3.320 | 3.340 | 2,000 | +0.00(+0.00%) |
Oct 17, 2014 | 3.290 | 3.340 | 3.290 | 3.340 | 200 | -0.18(-5.11%) |
Oct 16, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.58(+19.73%) |
Oct 15, 2014 | 2.350 | 2.950 | 1.410 | 2.940 | 1,973 | +0.05(+1.73%) |
Oct 14, 2014 | 2.940 | 3.960 | 2.350 | 2.890 | 2,240 | -0.22(-7.07%) |
Oct 07, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 300 | -0.22(-6.61%) |