Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.020
-0.150 (-2.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.630
6.650
6.450
6.480
420,800
-0.17(-2.56%)
May 30, 2019
6.710
6.775
6.620
6.650
442,876
-0.05(-0.75%)
May 29, 2019
6.610
6.740
6.500
6.700
483,747
+0.10(+1.52%)
May 28, 2019
6.700
6.790
6.540
6.600
485,302
-0.14(-2.08%)
May 24, 2019
6.570
6.770
6.560
6.740
570,400
+0.21(+3.22%)
May 23, 2019
6.500
6.740
6.460
6.530
723,347
+0.04(+0.62%)
May 22, 2019
6.450
6.520
6.400
6.490
255,135
+0.04(+0.62%)
May 21, 2019
6.700
6.810
6.380
6.450
631,117
-0.21(-3.15%)
May 20, 2019
6.590
6.700
6.550
6.660
315,853
+0.07(+1.06%)
May 17, 2019
6.400
6.640
6.390
6.590
599,000
+0.16(+2.49%)
May 16, 2019
6.310
6.430
6.280
6.430
482,563
+0.12(+1.90%)
May 15, 2019
6.140
6.320
6.010
6.310
663,847
+0.23(+3.78%)
May 14, 2019
6.070
6.160
6.050
6.080
351,667
+0.03(+0.50%)
May 13, 2019
6.160
6.230
6.000
6.050
739,601
-0.18(-2.89%)
May 10, 2019
6.150
6.320
6.100
6.230
468,900
+0.08(+1.30%)
May 09, 2019
6.150
6.230
6.090
6.150
504,819
-0.10(-1.60%)
May 08, 2019
6.230
6.300
6.180
6.250
167,741
+0.02(+0.32%)
May 07, 2019
6.320
6.350
6.180
6.230
173,390
-0.13(-2.04%)
May 06, 2019
6.150
6.420
6.130
6.360
493,670
+0.16(+2.58%)
May 03, 2019
6.200
6.280
6.120
6.200
305,700
+0.04(+0.65%)
May 02, 2019
6.100
6.230
6.090
6.160
196,319
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.