Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.33	15.00	14.26	14.52	4,084,271	+0.28(+1.97%)
May 27, 2021	14.07	14.29	13.83	14.24	3,419,454	+0.11(+0.78%)
May 26, 2021	13.39	14.37	13.30	14.13	4,349,008	+0.88(+6.64%)
May 25, 2021	12.90	13.43	12.81	13.25	3,112,503	+0.60(+4.74%)
May 24, 2021	13.15	13.30	12.63	12.65	2,947,073	-0.39(-2.99%)
May 21, 2021	13.13	13.37	12.89	13.04	4,043,341	+0.22(+1.72%)
May 20, 2021	12.85	13.05	12.69	12.82	1,777,838	+0.00(+0.00%)
May 19, 2021	12.74	13.19	12.69	12.82	2,606,902	-0.23(-1.76%)
May 18, 2021	12.20	13.43	12.20	13.05	3,998,357	+0.76(+6.18%)
May 17, 2021	12.14	12.30	11.85	12.29	3,929,063	+0.37(+3.10%)
May 14, 2021	11.02	11.97	11.02	11.92	5,467,824	+0.96(+8.76%)
May 13, 2021	11.64	11.91	10.81	10.96	5,969,514	-0.33(-2.92%)
May 12, 2021	11.05	11.74	11.00	11.29	7,475,222	+0.06(+0.53%)
May 11, 2021	9.760	11.34	9.720	11.23	10,160,570	+1.23(+12.30%)
May 10, 2021	10.42	10.49	9.905	10.00	5,139,334	-0.14(-1.43%)
May 07, 2021	10.68	10.81	10.03	10.14	14,428,882	-2.20(-17.79%)
May 06, 2021	13.24	13.25	12.02	12.34	9,517,844	+0.07(+0.57%)
May 05, 2021	12.31	12.49	12.04	12.27	3,364,771	+0.08(+0.66%)
May 04, 2021	12.52	12.61	11.93	12.19	3,478,120	-0.37(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.