Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.38	12.38	11.49	11.58	3,844,373	-0.69(-5.62%)
Jul 28, 2023	11.14	12.43	11.12	12.27	4,347,503	+1.20(+10.84%)
Jul 27, 2023	11.09	11.10	10.91	11.07	1,858,068	-0.02(-0.18%)
Jul 26, 2023	10.65	11.47	10.60	11.09	2,793,168	+0.44(+4.13%)
Jul 25, 2023	10.79	10.81	10.57	10.65	1,830,499	-0.22(-2.02%)
Jul 24, 2023	10.95	10.97	10.66	10.87	1,815,275	-0.07(-0.64%)
Jul 21, 2023	11.28	11.28	10.89	10.94	2,414,477	-0.27(-2.41%)
Jul 20, 2023	11.29	11.33	11.06	11.21	1,710,507	-0.12(-1.06%)
Jul 19, 2023	11.50	11.59	11.08	11.33	2,290,095	-0.15(-1.31%)
Jul 18, 2023	11.30	11.66	11.30	11.48	1,696,700	+0.23(+2.04%)
Jul 17, 2023	11.19	11.71	11.15	11.25	2,184,087	+0.13(+1.17%)
Jul 14, 2023	11.08	11.21	10.73	11.12	1,481,862	+0.13(+1.18%)
Jul 13, 2023	11.19	11.26	10.93	10.99	1,748,952	-0.11(-0.99%)
Jul 12, 2023	11.69	11.73	11.06	11.10	2,271,067	-0.30(-2.63%)
Jul 11, 2023	10.84	11.49	10.59	11.40	3,046,847	+0.67(+6.24%)
Jul 10, 2023	10.29	10.87	10.15	10.73	2,617,841	+0.44(+4.28%)
Jul 07, 2023	10.18	10.31	10.00	10.29	2,098,829	+0.17(+1.68%)
Jul 06, 2023	9.760	10.35	9.745	10.12	2,824,734	+0.17(+1.71%)
Jul 05, 2023	10.00	10.04	9.770	9.950	1,866,444	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.