Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.06	13.25	12.79	12.96	2,294,002	-0.11(-0.84%)
Jun 29, 2021	13.56	13.61	13.00	13.07	3,649,153	-0.56(-4.11%)
Jun 28, 2021	14.40	14.40	13.60	13.63	2,667,476	-0.67(-4.69%)
Jun 25, 2021	14.44	14.84	14.18	14.30	3,108,946	-0.14(-0.97%)
Jun 24, 2021	14.06	14.75	14.00	14.44	2,970,108	+0.49(+3.51%)
Jun 23, 2021	13.95	14.05	13.62	13.95	2,008,559	-0.06(-0.43%)
Jun 22, 2021	13.31	14.09	13.31	14.01	3,612,376	+0.61(+4.55%)
Jun 21, 2021	12.84	13.50	12.76	13.40	3,191,462	+0.40(+3.08%)
Jun 18, 2021	12.60	13.01	12.45	13.00	4,993,029	+0.36(+2.85%)
Jun 17, 2021	12.60	12.90	12.45	12.64	1,974,668	+0.01(+0.08%)
Jun 16, 2021	12.35	12.80	12.34	12.63	2,507,167	+0.30(+2.43%)
Jun 15, 2021	12.76	12.76	12.09	12.33	2,480,347	-0.31(-2.45%)
Jun 14, 2021	12.87	12.94	12.54	12.64	1,644,133	-0.22(-1.71%)
Jun 11, 2021	12.70	12.89	12.44	12.86	2,259,572	+0.20(+1.58%)
Jun 10, 2021	12.82	12.91	12.60	12.66	1,647,791	-0.02(-0.16%)
Jun 09, 2021	12.57	13.04	12.52	12.68	3,159,789	+0.20(+1.60%)
Jun 08, 2021	12.90	12.98	12.36	12.48	2,385,649	-0.40(-3.11%)
Jun 07, 2021	12.70	13.00	12.36	12.88	3,241,430	+0.40(+3.21%)
Jun 04, 2021	12.97	13.30	12.38	12.48	3,894,107	-0.32(-2.50%)
Jun 03, 2021	13.85	14.07	12.79	12.80	5,700,835	-1.07(-7.71%)
Jun 02, 2021	14.15	14.41	13.78	13.87	3,190,780	-0.27(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.