Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.400 | 2.470 | 2.470 | 2.470 | 12,300 | +0.03(+1.23%) |
Dec 30, 2015 | 2.420 | 2.490 | 2.251 | 2.440 | 66,210 | -0.05(-2.01%) |
Dec 29, 2015 | 2.510 | 2.510 | 2.365 | 2.490 | 13,103 | -0.02(-0.79%) |
Dec 28, 2015 | 2.480 | 2.561 | 2.480 | 2.510 | 13,574 | +0.02(+0.80%) |
Dec 24, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 2,200 | -0.01(-0.40%) |
Dec 23, 2015 | 2.520 | 2.520 | 2.430 | 2.500 | 12,334 | -0.01(-0.40%) |
Dec 22, 2015 | 2.670 | 2.670 | 2.470 | 2.510 | 17,543 | -0.10(-3.83%) |
Dec 21, 2015 | 2.660 | 2.660 | 2.600 | 2.610 | 15,248 | +0.03(+1.16%) |
Dec 18, 2015 | 2.360 | 2.681 | 2.360 | 2.580 | 31,612 | +0.16(+6.61%) |
Dec 17, 2015 | 2.210 | 2.444 | 2.210 | 2.420 | 34,519 | +0.17(+7.56%) |
Dec 16, 2015 | 2.170 | 2.340 | 2.140 | 2.250 | 55,118 | +0.14(+6.64%) |
Dec 15, 2015 | 2.110 | 2.170 | 2.110 | 2.110 | 48,801 | -0.01(-0.57%) |
Dec 14, 2015 | 2.250 | 2.280 | 2.090 | 2.122 | 50,857 | -0.15(-6.52%) |
Dec 11, 2015 | 2.360 | 2.370 | 2.262 | 2.270 | 16,734 | -0.11(-4.43%) |
Dec 10, 2015 | 2.400 | 2.429 | 2.360 | 2.375 | 9,582 | +0.00(+0.21%) |
Dec 09, 2015 | 2.410 | 2.440 | 2.370 | 2.370 | 3,845 | -0.01(-0.41%) |
Dec 08, 2015 | 2.370 | 2.450 | 2.370 | 2.380 | 16,814 | -0.04(-1.66%) |
Dec 07, 2015 | 2.470 | 2.470 | 2.380 | 2.420 | 26,688 | -0.03(-1.22%) |
Dec 04, 2015 | 2.422 | 2.450 | 2.380 | 2.450 | 8,724 | +0.03(+1.28%) |
Dec 03, 2015 | 2.590 | 2.590 | 2.410 | 2.419 | 32,275 | -0.05(-2.13%) |
Dec 02, 2015 | 2.460 | 2.580 | 2.430 | 2.472 | 28,077 | -0.02(-0.73%) |
Dec 01, 2015 | 2.500 | 2.680 | 2.460 | 2.490 | 53,886 | -0.03(-1.19%) |
Nov 30, 2015 | 2.550 | 2.590 | 2.520 | 2.520 | 39,224 | -0.03(-1.18%) |
Nov 27, 2015 | 2.550 | 2.600 | 2.535 | 2.550 | 16,088 | +0.04(+1.59%) |
Nov 25, 2015 | 2.590 | 2.510 | 2.510 | 2.510 | 69,700 | -0.04(-1.57%) |
Nov 24, 2015 | 2.690 | 3.040 | 2.550 | 2.550 | 155,993 | +0.20(+8.51%) |
Nov 23, 2015 | 2.350 | 2.420 | 2.340 | 2.350 | 66,322 | -0.02(-0.84%) |
Nov 20, 2015 | 2.500 | 2.510 | 2.350 | 2.370 | 27,275 | -0.13(-5.20%) |
Nov 19, 2015 | 2.600 | 2.610 | 2.474 | 2.500 | 32,686 | -0.10(-3.99%) |
Nov 18, 2015 | 2.700 | 2.700 | 2.541 | 2.604 | 50,664 | -0.10(-3.56%) |
Nov 17, 2015 | 2.750 | 2.776 | 2.690 | 2.700 | 35,730 | -0.05(-1.82%) |
Nov 16, 2015 | 2.730 | 2.786 | 2.730 | 2.750 | 11,441 | -0.01(-0.37%) |
Nov 13, 2015 | 2.780 | 2.840 | 2.720 | 2.760 | 6,215 | +0.01(+0.37%) |
Nov 12, 2015 | 2.880 | 2.880 | 2.750 | 2.750 | 11,500 | -0.17(-5.82%) |
Nov 11, 2015 | 2.880 | 2.930 | 2.880 | 2.920 | 9,166 | +0.03(+1.03%) |
Nov 10, 2015 | 2.960 | 2.960 | 2.870 | 2.890 | 11,514 | -0.04(-1.36%) |
Nov 09, 2015 | 2.920 | 2.960 | 2.905 | 2.930 | 19,105 | -0.03(-1.01%) |
Nov 06, 2015 | 2.960 | 2.970 | 2.920 | 2.960 | 11,821 | -0.01(-0.33%) |
Nov 05, 2015 | 2.950 | 3.000 | 2.910 | 2.970 | 2,130 | +0.02(+0.67%) |
Nov 04, 2015 | 3.000 | 3.020 | 2.920 | 2.950 | 33,974 | -0.06(-1.99%) |
Nov 03, 2015 | 2.920 | 3.020 | 2.920 | 3.010 | 18,356 | -0.01(-0.33%) |
Nov 02, 2015 | 3.000 | 3.050 | 2.820 | 3.020 | 44,074 | +0.10(+3.42%) |
Oct 30, 2015 | 2.930 | 2.930 | 2.820 | 2.920 | 14,625 | -0.04(-1.49%) |
Oct 29, 2015 | 3.000 | 3.078 | 2.960 | 2.964 | 10,186 | -0.04(-1.20%) |
Oct 28, 2015 | 3.000 | 3.130 | 2.970 | 3.000 | 41,711 | +0.00(+0.00%) |
Oct 27, 2015 | 3.000 | 3.030 | 2.960 | 3.000 | 23,340 | +0.00(+0.00%) |
Oct 26, 2015 | 2.980 | 3.070 | 2.980 | 3.000 | 21,884 | -0.02(-0.66%) |
Oct 23, 2015 | 3.030 | 3.050 | 2.936 | 3.020 | 12,265 | +0.05(+1.68%) |
Oct 22, 2015 | 3.000 | 3.010 | 2.860 | 2.970 | 22,176 | -0.04(-1.33%) |
Oct 21, 2015 | 3.080 | 3.220 | 3.000 | 3.010 | 67,645 | -0.10(-3.22%) |
Oct 20, 2015 | 3.080 | 3.190 | 3.010 | 3.110 | 4,941 | +0.01(+0.32%) |
Oct 19, 2015 | 2.960 | 3.150 | 2.960 | 3.100 | 11,074 | +0.11(+3.68%) |
Oct 16, 2015 | 2.940 | 3.040 | 2.940 | 2.990 | 16,056 | +0.06(+2.05%) |
Oct 15, 2015 | 2.950 | 2.950 | 2.870 | 2.930 | 9,551 | +0.01(+0.34%) |
Oct 14, 2015 | 2.960 | 3.004 | 2.910 | 2.920 | 5,720 | -0.07(-2.34%) |
Oct 13, 2015 | 3.000 | 3.020 | 2.910 | 2.990 | 7,954 | +0.00(+0.00%) |
Oct 12, 2015 | 3.010 | 3.298 | 2.870 | 2.990 | 5,870 | -0.05(-1.64%) |
Oct 09, 2015 | 3.030 | 3.080 | 2.950 | 3.040 | 18,423 | +0.01(+0.33%) |
Oct 08, 2015 | 3.060 | 3.140 | 3.010 | 3.030 | 14,512 | -0.06(-1.94%) |
Oct 07, 2015 | 3.030 | 3.110 | 2.930 | 3.090 | 5,249 | +0.04(+1.31%) |
Oct 06, 2015 | 3.010 | 3.070 | 2.930 | 3.050 | 20,343 | +0.02(+0.66%) |
Oct 05, 2015 | 3.010 | 3.340 | 3.010 | 3.030 | 16,288 | +0.02(+0.66%) |
Oct 02, 2015 | 2.900 | 3.080 | 2.890 | 3.010 | 14,277 | +0.11(+3.79%) |