Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.020
-0.150 (-2.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.560
2.970
2.510
2.970
68,807
+0.45(+18.08%)
May 27, 2016
2.540
2.515
2.515
2.515
19,400
-0.01(-0.58%)
May 26, 2016
2.600
2.700
2.490
2.530
16,148
-0.04(-1.56%)
May 25, 2016
2.500
2.610
2.500
2.570
7,709
+0.04(+1.58%)
May 24, 2016
2.520
2.550
2.400
2.530
29,596
+0.05(+2.02%)
May 23, 2016
2.450
2.640
2.450
2.480
20,903
+0.00(+0.00%)
May 20, 2016
2.440
2.670
2.366
2.480
60,122
+0.09(+3.77%)
May 19, 2016
2.340
2.440
2.250
2.390
41,154
+0.07(+3.02%)
May 18, 2016
2.410
2.410
2.280
2.320
7,011
-0.07(-2.93%)
May 17, 2016
2.310
2.390
2.300
2.390
7,517
+0.10(+4.37%)
May 16, 2016
2.260
2.290
2.210
2.290
26,402
+0.12(+5.53%)
May 13, 2016
2.240
2.290
2.164
2.170
48,946
-0.09(-3.98%)
May 12, 2016
2.370
2.441
2.260
2.260
19,398
-0.12(-5.04%)
May 11, 2016
2.400
2.430
2.330
2.380
11,247
-0.02(-0.83%)
May 10, 2016
2.560
2.560
2.320
2.400
27,023
-0.09(-3.61%)
May 09, 2016
2.480
2.560
2.380
2.490
33,953
+0.00(+0.00%)
May 06, 2016
2.560
2.710
2.350
2.490
106,687
-0.24(-8.79%)
May 05, 2016
2.740
2.760
2.670
2.730
18,120
+0.03(+1.11%)
May 04, 2016
2.830
2.830
2.700
2.700
22,047
-0.19(-6.57%)
May 03, 2016
3.000
3.000
2.750
2.890
27,841
-0.11(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.