Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.768 4.732 3.737 4.490 110,082 +0.69(+18.19%)
Oct 30, 2008 3.619 3.799 3.541 3.799 39,811 +0.29(+8.35%)
Oct 29, 2008 3.705 3.733 3.428 3.506 98,823 +0.06(+1.70%)
Oct 28, 2008 3.428 3.514 3.131 3.448 164,687 +0.11(+3.15%)
Oct 27, 2008 3.487 3.588 3.307 3.342 69,098 -0.21(-5.93%)
Oct 24, 2008 3.245 3.615 3.245 3.553 87,667 +0.05(+1.34%)
Oct 23, 2008 3.674 3.822 3.420 3.506 425,496 -0.17(-4.67%)
Oct 22, 2008 3.779 3.873 3.588 3.678 122,827 -0.14(-3.58%)
Oct 21, 2008 4.225 4.353 3.666 3.815 174,012 -0.48(-11.18%)
Oct 20, 2008 4.435 4.506 4.119 4.295 202,285 +0.22(+5.46%)
Oct 17, 2008 4.451 4.482 3.897 4.072 269,630 -0.53(-11.46%)
Oct 16, 2008 4.670 4.763 4.225 4.599 171,948 -0.10(-2.08%)
Oct 15, 2008 5.314 5.314 4.678 4.697 71,746 -0.43(-8.45%)
Oct 14, 2008 5.478 5.478 4.896 5.130 55,531 -0.15(-2.81%)
Oct 13, 2008 5.084 5.404 4.451 5.279 224,299 +0.53(+11.09%)
Oct 10, 2008 4.869 5.607 4.685 4.752 203,597 -0.38(-7.38%)
Oct 09, 2008 5.248 5.408 5.127 5.130 176,238 +0.00(+0.08%)
Oct 08, 2008 4.947 5.470 4.767 5.127 144,830 +0.05(+0.92%)
Oct 07, 2008 5.447 5.654 5.005 5.080 144,976 -0.26(-4.90%)
Oct 06, 2008 5.494 5.560 5.310 5.341 275,779 -0.37(-6.43%)
Oct 03, 2008 5.509 5.775 4.849 5.708 539,810 +0.31(+5.79%)
Oct 02, 2008 5.946 5.946 5.349 5.396 37,334 -0.45(-7.68%)
Oct 01, 2008 5.728 6.060 5.677 5.845 35,754 +0.08(+1.35%)
Sep 30, 2008 6.021 6.056 5.646 5.767 121,628 -0.18(-3.02%)
Sep 29, 2008 6.419 6.446 4.685 5.946 98,306 -0.59(-8.97%)
Sep 26, 2008 6.235 6.540 6.161 6.532 93,785 +0.17(+2.70%)
Sep 25, 2008 6.173 6.458 5.950 6.360 149,461 +0.24(+3.96%)
Sep 24, 2008 6.056 6.243 5.946 6.118 71,226 +0.09(+1.49%)
Sep 23, 2008 5.837 6.126 5.724 6.028 61,878 +0.12(+1.98%)
Sep 22, 2008 6.114 6.516 5.728 5.911 92,413 -0.11(-1.88%)
Sep 19, 2008 5.732 6.025 5.533 6.025 498,777 +0.72(+13.54%)
Sep 18, 2008 5.259 5.529 5.224 5.306 258,919 +0.04(+0.74%)
Sep 17, 2008 5.462 5.525 5.232 5.267 166,449 -0.29(-5.20%)
Sep 16, 2008 5.970 5.970 5.482 5.556 142,540 -0.21(-3.66%)
Sep 15, 2008 5.989 6.372 5.767 5.767 154,601 -0.36(-5.92%)
Sep 12, 2008 6.185 6.282 6.056 6.130 112,920 -0.12(-1.94%)
Sep 11, 2008 6.204 6.345 6.075 6.251 96,047 -0.11(-1.66%)
Sep 10, 2008 6.208 6.470 6.087 6.356 107,731 +0.26(+4.29%)
Sep 09, 2008 6.509 6.638 6.095 6.095 154,099 -0.39(-6.08%)
Sep 08, 2008 6.731 7.083 6.431 6.489 139,398 -0.08(-1.25%)
Sep 05, 2008 6.524 6.680 6.462 6.571 110,536 +0.01(+0.12%)
Sep 04, 2008 6.716 6.798 6.544 6.563 78,031 -0.21(-3.17%)
Sep 03, 2008 6.833 6.833 6.688 6.778 108,318 -0.09(-1.36%)
Sep 02, 2008 7.286 7.493 6.829 6.872 77,514 -0.30(-4.19%)
Aug 29, 2008 7.184 7.239 6.915 7.172 60,971 -0.05(-0.70%)
Aug 28, 2008 6.649 7.274 6.649 7.223 64,460 +0.46(+6.75%)
Aug 27, 2008 6.606 6.938 6.528 6.766 59,281 +0.14(+2.12%)
Aug 26, 2008 6.536 6.743 6.481 6.626 82,783 +0.09(+1.37%)
Aug 25, 2008 6.880 6.880 6.442 6.536 113,281 -0.40(-5.74%)
Aug 22, 2008 6.997 7.145 6.747 6.934 112,559 -0.02(-0.34%)
Aug 21, 2008 7.114 7.184 6.673 6.958 152,334 -0.21(-2.94%)
Aug 20, 2008 6.798 7.223 6.649 7.169 146,188 +0.44(+6.50%)
Aug 19, 2008 6.997 7.083 6.669 6.731 66,506 -0.36(-5.12%)
Aug 18, 2008 7.227 7.457 6.790 7.094 81,043 -0.13(-1.84%)
Aug 15, 2008 7.461 7.700 6.915 7.227 168,388 -0.12(-1.59%)
Aug 14, 2008 6.973 7.356 6.677 7.344 96,139 +0.34(+4.79%)
Aug 13, 2008 6.638 7.067 6.638 7.008 105,905 +0.06(+0.90%)
Aug 12, 2008 6.883 7.118 6.442 6.946 147,645 -0.05(-0.78%)
Aug 11, 2008 6.677 7.208 6.434 7.001 142,079 +0.36(+5.47%)
Aug 08, 2008 6.259 6.692 6.228 6.638 68,453 +0.40(+6.38%)
Aug 07, 2008 6.286 6.481 6.060 6.239 118,578 -0.09(-1.48%)
Aug 06, 2008 6.317 6.356 6.153 6.333 53,339 -0.02(-0.25%)
Aug 05, 2008 6.130 6.458 6.005 6.349 98,524 +0.30(+5.04%)
Aug 04, 2008 6.087 6.224 5.900 6.044 77,778 -0.27(-4.27%)
Aug 01, 2008 6.419 6.423 6.224 6.313 48,219 -0.14(-2.18%)
Jul 31, 2008 5.911 6.516 5.806 6.454 148,703 +0.45(+7.41%)
Jul 30, 2008 6.091 6.091 5.833 6.009 71,160 -0.06(-0.97%)
Jul 29, 2008 6.067 6.380 5.634 6.067 143,060 +0.62(+11.32%)
Jul 28, 2008 5.607 5.607 5.298 5.451 69,190 -0.18(-3.12%)
Jul 25, 2008 5.548 5.759 5.454 5.626 71,004 +0.14(+2.56%)
Jul 24, 2008 5.736 5.763 5.447 5.486 66,327 -0.21(-3.70%)
Jul 23, 2008 5.376 5.708 5.376 5.697 70,543 +0.29(+5.42%)
Jul 22, 2008 5.415 5.560 5.271 5.404 129,739 -0.05(-1.00%)
Jul 21, 2008 5.529 5.700 5.423 5.458 58,715 -0.02(-0.29%)
Jul 18, 2008 5.392 5.669 5.357 5.474 108,131 +0.10(+1.89%)
Jul 17, 2008 5.576 5.677 5.271 5.372 160,177 -0.17(-3.03%)
Jul 16, 2008 5.232 5.587 5.232 5.540 115,358 +0.35(+6.77%)
Jul 15, 2008 5.193 5.556 5.138 5.189 102,934 -0.07(-1.34%)
Jul 14, 2008 5.544 5.806 5.208 5.259 80,460 -0.24(-4.40%)
Jul 11, 2008 5.505 5.552 5.287 5.501 76,059 -0.06(-1.12%)
Jul 10, 2008 5.568 5.708 5.415 5.564 134,967 -0.06(-1.04%)
Jul 09, 2008 6.028 6.040 5.517 5.622 156,583 -0.23(-3.87%)
Jul 08, 2008 6.040 6.157 5.782 5.849 179,332 -0.21(-3.42%)
Jul 07, 2008 6.388 6.657 5.818 6.056 191,697 -0.26(-4.08%)
Jul 04, 2008 6.434 6.751 6.216 6.313 118,560 +0.00(+0.00%)
Jul 03, 2008 6.434 6.751 6.216 6.313 118,560 -0.10(-1.58%)
Jul 02, 2008 6.919 6.926 6.399 6.415 158,609 -0.25(-3.75%)
Jul 01, 2008 6.782 6.899 6.595 6.665 137,782 -0.21(-3.12%)
Jun 30, 2008 6.907 7.126 6.618 6.880 201,894 -0.13(-1.84%)
Jun 27, 2008 6.302 7.149 5.779 7.008 1,917,345 +0.75(+11.91%)
Jun 26, 2008 5.946 6.536 5.775 6.263 489,529 +0.23(+3.82%)
Jun 25, 2008 5.861 6.286 5.861 6.032 99,392 +0.17(+2.86%)
Jun 24, 2008 6.169 6.169 5.857 5.864 180,154 -0.37(-5.95%)
Jun 23, 2008 6.294 6.294 6.177 6.235 85,423 +0.00(+0.00%)
Jun 20, 2008 6.559 6.692 6.076 6.235 224,337 -0.34(-5.22%)
Jun 19, 2008 6.645 6.645 6.267 6.579 112,805 -0.06(-0.88%)
Jun 18, 2008 6.833 7.016 6.458 6.638 116,967 -0.21(-3.08%)
Jun 17, 2008 6.977 7.145 6.833 6.848 58,041 -0.14(-1.96%)
Jun 16, 2008 6.895 7.251 6.848 6.985 51,354 +0.09(+1.30%)
Jun 13, 2008 7.032 7.305 6.833 6.895 111,911 -0.05(-0.73%)
Jun 12, 2008 6.985 7.176 6.930 6.946 56,628 +0.02(+0.23%)
Jun 11, 2008 6.989 7.110 6.911 6.930 85,351 -0.08(-1.17%)
Jun 10, 2008 7.149 7.235 6.985 7.012 157,992 -0.05(-0.72%)
Jun 09, 2008 7.301 7.785 6.969 7.063 149,824 -0.25(-3.42%)
Jun 06, 2008 7.543 7.875 7.313 7.313 100,596 -0.27(-3.50%)
Jun 05, 2008 7.411 7.856 7.411 7.578 136,588 +0.22(+2.97%)
Jun 04, 2008 7.254 7.415 7.036 7.360 88,650 +0.09(+1.24%)
Jun 03, 2008 7.450 7.621 7.059 7.270 78,710 -0.14(-1.84%)
Jun 02, 2008 7.532 8.137 7.243 7.407 87,364 -0.16(-2.17%)
May 30, 2008 7.586 8.121 7.450 7.571 135,687 +0.01(+0.10%)
May 29, 2008 7.364 7.754 7.364 7.563 71,103 +0.18(+2.38%)
May 28, 2008 7.422 7.438 7.290 7.387 107,746 +0.02(+0.32%)
May 27, 2008 7.375 7.809 7.227 7.364 127,908 +0.02(+0.32%)
May 26, 2008 7.750 8.156 7.325 7.340 135,282 +0.00(+0.00%)
May 23, 2008 7.750 8.156 7.325 7.340 135,282 -0.48(-6.09%)
May 22, 2008 7.700 8.024 7.664 7.817 141,698 +0.14(+1.78%)
May 21, 2008 7.918 8.238 7.614 7.680 222,276 -0.21(-2.67%)
May 20, 2008 7.418 8.434 6.950 7.891 201,832 -0.61(-7.17%)
May 19, 2008 8.441 8.707 8.258 8.500 126,748 +0.02(+0.23%)
May 16, 2008 8.598 8.726 8.207 8.480 83,605 -0.05(-0.59%)
May 15, 2008 8.289 8.594 8.238 8.531 52,922 +0.21(+2.58%)
May 14, 2008 8.273 8.570 8.238 8.316 65,136 +0.07(+0.90%)
May 13, 2008 8.313 8.660 8.000 8.242 123,239 -0.05(-0.57%)
May 12, 2008 8.109 8.500 7.977 8.289 102,727 +0.23(+2.81%)
May 09, 2008 8.024 8.133 7.824 8.063 68,173 -0.05(-0.58%)
May 08, 2008 8.164 8.164 7.992 8.109 67,021 -0.04(-0.43%)
May 07, 2008 8.582 8.734 8.121 8.145 81,871 -0.43(-4.97%)
May 06, 2008 8.266 8.715 8.238 8.570 102,266 +0.24(+2.86%)
May 05, 2008 8.492 8.742 8.254 8.332 102,076 -0.13(-1.57%)
May 02, 2008 8.656 8.672 8.414 8.465 99,010 -0.06(-0.69%)
May 01, 2008 8.512 8.804 8.477 8.523 101,146 +0.09(+1.11%)
Apr 30, 2008 8.504 8.691 8.211 8.430 165,840 -0.01(-0.09%)
Apr 29, 2008 8.562 8.594 8.184 8.437 131,704 -0.09(-1.01%)
Apr 28, 2008 8.586 8.785 8.195 8.523 89,544 -0.06(-0.68%)
Apr 25, 2008 8.316 8.703 8.246 8.582 185,115 +0.28(+3.39%)
Apr 24, 2008 8.106 8.387 8.016 8.301 125,985 +0.26(+3.20%)
Apr 23, 2008 8.313 8.445 8.020 8.043 156,151 -0.21(-2.60%)
Apr 22, 2008 8.703 8.703 8.137 8.258 128,367 -0.50(-5.75%)
Apr 21, 2008 9.008 9.008 8.625 8.762 111,535 -0.24(-2.65%)
Apr 18, 2008 8.867 9.250 8.824 9.000 111,450 +0.33(+3.78%)
Apr 17, 2008 8.820 8.847 8.527 8.672 155,474 -0.17(-1.94%)
Apr 16, 2008 8.527 8.922 8.445 8.844 119,938 +0.44(+5.20%)
Apr 15, 2008 8.270 8.422 8.102 8.406 78,961 +0.25(+3.11%)
Apr 14, 2008 8.238 8.242 8.027 8.152 104,471 -0.11(-1.28%)
Apr 11, 2008 8.683 9.062 8.234 8.258 244,176 -0.55(-6.21%)
Apr 10, 2008 8.945 9.113 8.773 8.804 78,075 -0.12(-1.40%)
Apr 09, 2008 9.125 9.281 8.883 8.929 99,953 -0.18(-1.97%)
Apr 08, 2008 9.371 9.915 9.109 9.109 137,541 -0.25(-2.71%)
Apr 07, 2008 9.945 10.01 9.339 9.363 183,307 -0.49(-4.99%)
Apr 04, 2008 9.109 9.937 8.984 9.855 220,949 +0.84(+9.36%)
Apr 03, 2008 8.898 9.246 8.898 9.011 144,469 +0.05(+0.52%)
Apr 02, 2008 9.909 10.30 8.902 8.965 226,688 -0.96(-9.68%)
Apr 01, 2008 9.523 9.945 9.214 9.925 64,764 +0.62(+6.63%)
Mar 31, 2008 9.464 9.484 9.218 9.308 37,777 -0.10(-1.08%)
Mar 28, 2008 9.386 9.687 9.375 9.410 102,688 -0.12(-1.27%)
Mar 27, 2008 9.749 9.749 9.398 9.531 76,797 -0.16(-1.69%)
Mar 26, 2008 9.421 9.800 9.421 9.695 65,489 +0.19(+2.01%)
Mar 25, 2008 9.640 9.722 9.449 9.503 156,699 -0.12(-1.22%)
Mar 24, 2008 9.062 9.710 9.062 9.620 112,918 +0.66(+7.41%)
Mar 21, 2008 8.851 9.218 8.613 8.957 434,130 +0.00(+0.00%)
Mar 20, 2008 8.851 9.218 8.613 8.957 434,130 +0.26(+2.96%)
Mar 19, 2008 9.195 9.671 8.699 8.699 106,212 -0.41(-4.54%)
Mar 18, 2008 8.738 9.113 8.410 9.113 93,737 +0.61(+7.16%)
Mar 17, 2008 8.379 8.773 8.254 8.504 60,779 -0.07(-0.82%)
Mar 14, 2008 9.027 9.027 8.492 8.574 169,095 -0.34(-3.85%)
Mar 13, 2008 8.695 9.316 8.477 8.918 115,668 +0.09(+1.02%)
Mar 12, 2008 9.234 9.343 8.773 8.828 117,202 -0.45(-4.80%)
Mar 11, 2008 8.906 9.445 8.301 9.273 128,088 +0.61(+7.08%)
Mar 10, 2008 8.738 8.859 8.574 8.660 74,715 -0.01(-0.14%)
Mar 07, 2008 8.898 9.031 8.359 8.672 148,262 -0.30(-3.35%)
Mar 06, 2008 9.468 9.703 8.961 8.972 80,493 -0.51(-5.39%)
Mar 05, 2008 9.371 9.745 9.371 9.484 128,228 +0.22(+2.36%)
Mar 04, 2008 9.187 9.581 9.121 9.265 127,826 -0.05(-0.54%)
Mar 03, 2008 9.460 9.730 9.211 9.316 95,130 -0.16(-1.65%)
Feb 29, 2008 9.570 9.609 9.218 9.472 169,643 -0.23(-2.41%)
Feb 28, 2008 9.816 10.21 9.492 9.706 144,766 -0.06(-0.60%)
Feb 27, 2008 9.507 9.988 9.175 9.765 131,361 +0.12(+1.21%)
Feb 26, 2008 9.437 9.831 9.437 9.648 129,299 +0.17(+1.81%)
Feb 25, 2008 9.593 9.644 9.132 9.476 72,868 -0.10(-1.02%)
Feb 22, 2008 9.947 9.947 9.238 9.574 102,061 -0.10(-1.05%)
Feb 21, 2008 10.11 10.32 9.597 9.675 90,822 -0.36(-3.54%)
Feb 20, 2008 9.956 10.11 9.956 10.03 82,877 +0.06(+0.59%)
Feb 19, 2008 10.24 10.44 9.956 9.972 120,568 -0.16(-1.54%)
Feb 18, 2008 9.859 10.17 9.859 10.13 158,686 +0.00(+0.00%)
Feb 15, 2008 9.859 10.17 9.859 10.13 158,686 +0.29(+2.94%)
Feb 14, 2008 10.45 10.51 9.839 9.839 252,846 -0.58(-5.58%)
Feb 13, 2008 10.29 10.53 10.13 10.42 101,927 +0.25(+2.50%)
Feb 12, 2008 10.50 10.53 10.05 10.17 172,322 -0.19(-1.85%)
Feb 11, 2008 10.43 10.46 10.33 10.36 133,627 -0.02(-0.19%)
Feb 08, 2008 10.17 10.60 10.03 10.38 150,844 +0.21(+2.04%)
Feb 07, 2008 10.04 10.31 9.984 10.17 142,761 +0.11(+1.13%)
Feb 06, 2008 9.855 10.31 9.734 10.06 160,110 +0.26(+2.67%)
Feb 05, 2008 9.952 10.28 9.632 9.796 134,373 -0.38(-3.76%)
Feb 04, 2008 10.51 10.66 10.14 10.18 143,526 -0.55(-5.13%)
Feb 01, 2008 10.46 10.83 10.40 10.73 181,412 +0.35(+3.39%)
Jan 31, 2008 9.812 10.45 9.554 10.38 162,730 +0.38(+3.83%)
Jan 30, 2008 10.12 10.42 9.945 9.995 72,563 -0.18(-1.73%)
Jan 29, 2008 10.23 10.31 10.10 10.17 644,983 +0.02(+0.19%)
Jan 28, 2008 10.10 10.47 9.855 10.15 160,476 +0.05(+0.54%)
Jan 25, 2008 10.48 10.74 10.07 10.10 80,308 -0.22(-2.12%)
Jan 24, 2008 10.60 10.66 10.19 10.32 145,993 -0.25(-2.33%)
Jan 23, 2008 10.12 10.59 9.460 10.56 146,777 +0.18(+1.77%)
Jan 22, 2008 10.28 11.09 9.745 10.38 145,445 -0.23(-2.13%)
Jan 21, 2008 10.81 11.14 10.46 10.60 187,907 +0.00(+0.00%)
Jan 18, 2008 10.81 11.14 10.46 10.60 187,907 -0.27(-2.48%)
Jan 17, 2008 11.58 11.92 10.58 10.87 241,426 -0.78(-6.73%)
Jan 16, 2008 11.71 11.88 11.21 11.66 312,189 -0.05(-0.47%)
Jan 15, 2008 12.03 12.03 11.63 11.71 183,719 -0.50(-4.12%)
Jan 14, 2008 11.35 12.28 11.35 12.22 375,205 +1.01(+8.99%)
Jan 11, 2008 12.17 12.17 11.20 11.21 366,763 -1.08(-8.80%)
Jan 10, 2008 12.13 12.62 11.68 12.29 121,387 -0.01(-0.06%)
Jan 09, 2008 12.10 13.17 11.76 12.30 99,927 +0.14(+1.19%)
Jan 08, 2008 12.98 13.55 12.13 12.15 131,181 -0.71(-5.52%)
Jan 07, 2008 12.96 13.19 12.72 12.87 80,485 -0.10(-0.78%)
Jan 04, 2008 13.26 13.35 12.76 12.97 188,793 -0.39(-2.89%)
Jan 03, 2008 13.39 13.62 11.90 13.35 324,698 +0.02(+0.15%)
Jan 02, 2008 13.33 13.69 13.16 13.33 126,008 -0.04(-0.29%)
Jan 01, 2008 13.96 13.97 13.13 13.37 189,141 +0.00(+0.00%)
Dec 31, 2007 13.96 13.97 13.13 13.37 189,141 -0.67(-4.75%)
Dec 28, 2007 14.23 14.36 14.00 14.04 53,211 -0.10(-0.69%)
Dec 27, 2007 13.94 14.19 13.94 14.14 102,785 -0.08(-0.58%)
Dec 26, 2007 14.10 14.28 14.05 14.22 174,192 -0.03(-0.22%)
Dec 24, 2007 14.27 14.31 14.06 14.25 50,870 -0.02(-0.11%)
Dec 21, 2007 14.31 14.36 14.04 14.27 428,890 +0.22(+1.56%)
Dec 20, 2007 14.20 14.20 13.91 14.05 172,240 +0.02(+0.14%)
Dec 19, 2007 13.65 14.05 13.65 14.03 115,822 +0.00(+0.00%)
Dec 18, 2007 14.02 14.06 13.51 14.03 102,291 +0.20(+1.47%)
Dec 17, 2007 13.92 14.15 13.83 13.83 61,445 -0.23(-1.61%)
Dec 14, 2007 13.98 14.31 13.76 14.05 195,913 -0.08(-0.58%)
Dec 13, 2007 14.36 14.36 13.99 14.13 97,630 -0.38(-2.64%)
Dec 12, 2007 14.58 14.77 14.26 14.52 131,502 +0.31(+2.17%)
Dec 11, 2007 13.98 14.50 13.95 14.21 102,227 +0.30(+2.13%)
Dec 10, 2007 13.81 13.99 13.67 13.91 47,891 +0.14(+1.02%)
Dec 07, 2007 13.50 13.79 13.50 13.77 52,043 +0.28(+2.08%)
Dec 06, 2007 13.37 13.49 13.18 13.49 405,952 +0.39(+3.01%)
Dec 05, 2007 13.32 13.38 12.97 13.10 238,808 +0.01(+0.09%)
Dec 04, 2007 12.98 13.09 12.74 13.08 88,561 -0.04(-0.33%)
Dec 03, 2007 13.34 13.34 12.95 13.13 167,228 -0.24(-1.81%)
Nov 30, 2007 13.29 13.40 13.13 13.37 129,998 +0.25(+1.94%)
Nov 29, 2007 12.92 13.17 12.92 13.12 78,900 +0.18(+1.42%)
Nov 28, 2007 12.71 12.95 12.69 12.93 210,993 +0.34(+2.67%)
Nov 27, 2007 13.28 13.28 12.37 12.60 90,110 -0.65(-4.89%)
Nov 26, 2007 13.24 13.30 13.10 13.24 104,335 +0.00(+0.00%)
Nov 23, 2007 12.78 13.36 12.77 13.24 33,587 +0.64(+5.11%)
Nov 21, 2007 13.12 13.38 12.58 12.60 59,593 -0.57(-4.33%)
Nov 20, 2007 13.26 13.51 12.66 13.17 106,007 -0.31(-2.29%)
Nov 19, 2007 14.56 14.71 13.28 13.48 232,518 -1.25(-8.51%)
Nov 16, 2007 14.56 14.86 14.45 14.73 128,180 +0.21(+1.45%)
Nov 15, 2007 14.93 14.93 14.35 14.52 56,305 +0.05(+0.35%)
Nov 14, 2007 15.03 15.03 14.35 14.47 145,447 -0.36(-2.45%)
Nov 13, 2007 14.86 15.38 14.32 14.83 283,504 +0.31(+2.15%)
Nov 12, 2007 13.91 14.79 13.49 14.52 335,168 +0.62(+4.50%)
Nov 09, 2007 14.83 14.86 13.78 13.90 124,361 -1.18(-7.85%)
Nov 08, 2007 15.16 15.43 14.77 15.08 78,649 -0.05(-0.36%)
Nov 07, 2007 15.40 15.48 14.75 15.13 105,226 -0.46(-2.98%)
Nov 06, 2007 15.30 15.66 15.23 15.60 64,980 +0.28(+1.81%)
Nov 05, 2007 15.35 15.44 15.03 15.32 126,282 -0.23(-1.46%)
Nov 02, 2007 15.21 15.66 15.06 15.55 80,480 -0.17(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.