Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.34 57.60 57.17 57.36 0 +0.40(+0.70%)
Nov 27, 2013 55.66 57.11 55.66 56.96 0 +1.50(+2.71%)
Nov 26, 2013 54.36 55.67 54.30 55.46 0 +1.10(+2.02%)
Nov 25, 2013 53.62 54.46 53.58 54.36 54,363 +0.62(+1.16%)
Nov 22, 2013 53.52 54.38 53.33 53.74 0 +0.39(+0.74%)
Nov 21, 2013 52.78 53.54 52.64 53.34 67,716 +0.65(+1.23%)
Nov 20, 2013 52.69 53.08 52.36 52.70 0 +0.03(+0.06%)
Nov 19, 2013 52.91 53.09 52.20 52.67 35,838 -0.12(-0.23%)
Nov 18, 2013 52.80 53.30 52.36 52.79 0 +0.13(+0.25%)
Nov 15, 2013 52.49 52.98 52.45 52.66 0 +0.07(+0.14%)
Nov 14, 2013 52.28 53.02 52.28 52.59 0 +0.36(+0.70%)
Nov 12, 2013 51.64 52.76 51.64 52.22 0 +0.29(+0.56%)
Nov 11, 2013 51.21 51.96 51.08 51.93 0 +0.49(+0.95%)
Nov 08, 2013 51.16 52.30 51.16 51.45 0 +0.23(+0.44%)
Nov 07, 2013 50.88 52.52 50.88 51.22 30,340 -0.73(-1.41%)
Nov 06, 2013 52.26 52.33 51.78 51.96 22,943 -0.41(-0.79%)
Nov 05, 2013 52.69 53.01 52.36 52.37 0 -0.25(-0.47%)
Nov 04, 2013 52.52 53.02 52.25 52.62 51,201 +0.15(+0.28%)
Nov 01, 2013 51.71 52.92 51.31 52.47 0 +0.60(+1.16%)
Oct 31, 2013 51.67 53.14 51.60 51.87 0 +0.08(+0.15%)
Oct 30, 2013 52.41 52.41 51.67 51.79 69,773 -0.44(-0.84%)
Oct 29, 2013 52.27 52.38 51.64 52.22 0 -0.01(-0.03%)
Oct 28, 2013 51.90 52.81 50.92 52.24 0 +2.20(+4.40%)
Oct 25, 2013 50.52 50.52 49.79 50.04 0 -0.21(-0.42%)
Oct 24, 2013 50.08 50.48 49.30 50.25 90,760 +0.10(+0.20%)
Oct 23, 2013 49.43 50.37 49.07 50.15 0 +0.45(+0.91%)
Oct 22, 2013 49.43 49.70 49.03 49.70 120,692 +0.17(+0.35%)
Oct 21, 2013 49.38 49.78 49.13 49.52 54,210 +0.15(+0.29%)
Oct 18, 2013 49.22 49.38 48.45 49.38 701,115 +0.71(+1.46%)
Oct 17, 2013 48.29 48.77 48.29 48.66 26,133 +0.15(+0.30%)
Oct 16, 2013 48.37 48.77 48.23 48.52 38,882 +0.20(+0.42%)
Oct 15, 2013 48.98 48.98 48.17 48.31 19,845 -0.41(-0.85%)
Oct 14, 2013 48.28 48.98 48.17 48.73 18,834 +0.04(+0.09%)
Oct 11, 2013 48.05 48.84 48.05 48.69 0 +0.39(+0.81%)
Oct 10, 2013 47.89 48.58 47.89 48.29 26,109 +0.91(+1.92%)
Oct 09, 2013 47.66 47.68 46.90 47.38 0 +0.01(+0.02%)
Oct 08, 2013 49.33 49.33 47.03 47.38 53,767 -1.43(-2.93%)
Oct 07, 2013 48.91 49.44 48.75 48.81 0 -0.46(-0.93%)
Oct 04, 2013 48.78 49.41 48.78 49.27 0 +0.36(+0.73%)
Oct 03, 2013 48.69 49.03 47.97 48.91 0 -0.42(-0.85%)
Oct 02, 2013 48.94 49.87 48.77 49.33 34,206 -0.01(-0.03%)
Oct 01, 2013 48.86 50.14 48.86 49.35 43,358 +0.01(+0.03%)
Sep 27, 2013 49.20 49.50 49.10 49.33 0 -0.22(-0.44%)
Sep 26, 2013 49.82 50.00 49.15 49.55 45,176 -0.24(-0.48%)
Sep 25, 2013 50.25 50.65 49.57 49.79 46,208 -0.44(-0.88%)
Sep 24, 2013 50.40 51.08 50.09 50.23 53,171 -0.49(-0.97%)
Sep 23, 2013 50.87 51.16 50.61 50.73 86,059 -0.10(-0.20%)
Sep 20, 2013 51.18 51.41 50.66 50.83 0 -0.28(-0.55%)
Sep 19, 2013 50.68 51.40 50.28 51.11 0 +0.62(+1.22%)
Sep 18, 2013 49.64 50.77 49.23 50.49 0 +0.89(+1.79%)
Sep 17, 2013 48.40 50.21 48.40 49.61 0 +0.61(+1.25%)
Sep 16, 2013 48.91 49.35 48.46 49.00 0 +0.54(+1.11%)
Sep 13, 2013 48.42 48.66 48.13 48.46 0 +0.12(+0.24%)
Sep 12, 2013 47.97 49.38 47.97 48.34 0 -0.02(-0.05%)
Sep 11, 2013 48.46 48.47 48.18 48.37 0 -0.01(-0.03%)
Sep 10, 2013 49.37 49.49 47.75 48.38 54,762 +0.09(+0.18%)
Sep 09, 2013 47.86 48.34 47.34 48.29 0 +0.61(+1.28%)
Sep 06, 2013 48.13 48.13 47.28 47.68 0 -0.12(-0.24%)
Sep 05, 2013 48.20 48.20 47.69 47.80 0 -0.15(-0.30%)
Sep 04, 2013 48.04 48.06 47.68 47.94 0 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.