Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 49.20 49.50 49.10 49.33 0 -0.22(-0.44%)
Sep 26, 2013 49.82 50.00 49.15 49.55 45,176 -0.24(-0.48%)
Sep 25, 2013 50.25 50.65 49.57 49.79 46,208 -0.44(-0.88%)
Sep 24, 2013 50.40 51.08 50.09 50.23 53,171 -0.49(-0.97%)
Sep 23, 2013 50.87 51.16 50.61 50.73 86,059 -0.10(-0.20%)
Sep 20, 2013 51.18 51.41 50.66 50.83 0 -0.28(-0.55%)
Sep 19, 2013 50.68 51.40 50.28 51.11 0 +0.62(+1.22%)
Sep 18, 2013 49.64 50.77 49.23 50.49 0 +0.89(+1.79%)
Sep 17, 2013 48.40 50.21 48.40 49.61 0 +0.61(+1.25%)
Sep 16, 2013 48.91 49.35 48.46 49.00 0 +0.54(+1.11%)
Sep 13, 2013 48.42 48.66 48.13 48.46 0 +0.12(+0.24%)
Sep 12, 2013 47.97 49.38 47.97 48.34 0 -0.02(-0.05%)
Sep 11, 2013 48.46 48.47 48.18 48.37 0 -0.01(-0.03%)
Sep 10, 2013 49.37 49.49 47.75 48.38 54,762 +0.09(+0.18%)
Sep 09, 2013 47.86 48.34 47.34 48.29 0 +0.61(+1.28%)
Sep 06, 2013 48.13 48.13 47.28 47.68 0 -0.12(-0.24%)
Sep 05, 2013 48.20 48.20 47.69 47.80 0 -0.15(-0.30%)
Sep 04, 2013 48.04 48.06 47.68 47.94 0 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.