Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 56.27 56.27 54.92 55.60 119,529 +0.40(+0.72%)
Oct 30, 2014 54.03 55.38 53.85 55.20 87,872 +1.06(+1.96%)
Oct 29, 2014 54.11 54.14 53.28 54.14 103,607 +0.19(+0.35%)
Oct 28, 2014 51.56 56.05 51.46 53.95 378,227 +2.82(+5.52%)
Oct 27, 2014 51.16 51.59 51.02 51.13 41,631 -0.47(-0.90%)
Oct 24, 2014 51.09 51.74 51.05 51.59 30,914 +0.65(+1.27%)
Oct 23, 2014 50.37 51.34 50.37 50.95 64,830 +1.30(+2.62%)
Oct 22, 2014 50.15 50.52 49.62 49.64 30,574 -0.77(-1.53%)
Oct 21, 2014 49.91 50.71 49.91 50.42 36,336 +0.77(+1.55%)
Oct 20, 2014 49.77 49.88 49.27 49.64 66,144 -0.24(-0.48%)
Oct 17, 2014 49.46 50.19 49.17 49.88 112,482 +1.08(+2.22%)
Oct 16, 2014 47.81 49.07 47.27 48.80 103,696 +0.55(+1.14%)
Oct 15, 2014 47.76 48.46 46.68 48.25 143,725 +0.00(+0.00%)
Oct 14, 2014 49.01 49.46 47.95 48.25 330,139 -0.43(-0.88%)
Oct 13, 2014 48.57 49.28 48.02 48.68 119,008 -0.47(-0.96%)
Oct 10, 2014 50.16 51.06 48.05 49.15 122,682 -1.42(-2.80%)
Oct 09, 2014 52.36 52.46 50.57 50.57 62,136 -1.74(-3.32%)
Oct 08, 2014 51.16 52.60 51.01 52.30 100,945 +1.02(+2.00%)
Oct 07, 2014 51.40 51.53 51.28 51.28 34,903 -0.38(-0.73%)
Oct 06, 2014 52.02 52.35 51.65 51.66 26,516 -0.41(-0.78%)
Oct 03, 2014 52.30 52.56 51.95 52.06 31,951 +0.21(+0.41%)
Oct 02, 2014 52.22 52.29 51.38 51.85 64,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.