Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.71	12.34	12.34	12.34	87,080	-0.34(-2.65%)
Dec 30, 2009	13.04	13.08	12.39	12.68	114,149	-0.49(-3.74%)
Dec 29, 2009	13.26	13.26	12.95	13.17	38,300	-0.09(-0.68%)
Dec 28, 2009	13.31	13.60	13.18	13.26	78,869	+0.07(+0.56%)
Dec 24, 2009	13.20	13.31	13.19	13.19	29,202	+0.01(+0.06%)
Dec 23, 2009	13.23	13.37	13.00	13.18	74,871	+0.01(+0.06%)
Dec 22, 2009	13.30	13.30	13.14	13.17	49,963	-0.14(-1.03%)
Dec 21, 2009	13.36	13.40	13.10	13.31	122,320	-0.06(-0.44%)
Dec 18, 2009	13.10	13.36	12.87	13.36	264,392	+0.45(+3.48%)
Dec 17, 2009	12.64	13.21	12.59	12.92	164,800	+0.12(+0.91%)
Dec 16, 2009	13.05	13.05	12.60	12.80	77,278	-0.07(-0.52%)
Dec 15, 2009	13.18	13.28	12.79	12.87	88,381	-0.33(-2.49%)
Dec 14, 2009	13.26	13.28	13.01	13.19	107,652	+0.07(+0.54%)
Dec 11, 2009	13.32	13.32	12.90	13.12	65,807	-0.05(-0.41%)
Dec 10, 2009	13.46	13.62	13.16	13.18	111,022	-0.27(-2.00%)
Dec 09, 2009	13.35	13.46	13.01	13.45	68,665	+0.15(+1.12%)
Dec 08, 2009	13.19	13.43	12.98	13.30	129,478	+0.01(+0.09%)
Dec 07, 2009	13.41	13.41	13.08	13.29	138,337	-0.06(-0.47%)
Dec 04, 2009	13.08	13.47	12.58	13.35	143,414	+0.57(+4.46%)
Dec 03, 2009	13.23	13.24	12.75	12.78	96,395	-0.34(-2.62%)
Dec 02, 2009	13.03	13.37	12.96	13.12	74,400	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.