Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.99	12.23	11.62	12.04	155,802	+0.15(+1.28%)
May 28, 2009	11.66	12.17	11.04	11.89	116,493	+0.38(+3.29%)
May 27, 2009	12.08	12.25	11.45	11.51	73,611	-0.71(-5.78%)
May 26, 2009	10.78	12.23	10.78	12.22	212,807	+1.34(+12.31%)
May 22, 2009	11.12	11.55	10.74	10.88	176,768	-0.12(-1.14%)
May 21, 2009	12.16	12.69	10.98	11.00	205,108	-1.32(-10.71%)
May 20, 2009	13.28	13.28	12.11	12.32	171,474	-0.61(-4.71%)
May 19, 2009	13.00	13.60	12.88	12.93	149,745	-0.11(-0.87%)
May 18, 2009	12.46	13.04	11.99	13.04	174,212	+0.89(+7.36%)
May 15, 2009	11.79	12.46	11.44	12.15	250,912	+0.40(+3.39%)
May 14, 2009	11.81	11.99	11.53	11.75	223,677	+0.05(+0.43%)
May 13, 2009	11.33	11.83	11.14	11.70	137,339	+0.18(+1.56%)
May 12, 2009	10.42	11.57	9.703	11.52	191,001	+1.21(+11.74%)
May 11, 2009	9.620	10.39	9.492	10.31	143,880	+0.40(+4.06%)
May 08, 2009	9.140	9.976	8.789	9.909	137,241	+0.97(+10.83%)
May 07, 2009	10.40	10.41	8.270	8.941	151,771	-1.34(-13.06%)
May 06, 2009	10.50	10.84	9.816	10.28	117,968	-0.10(-0.98%)
May 05, 2009	10.43	10.58	9.886	10.39	135,587	-0.04(-0.37%)
May 04, 2009	10.40	10.73	9.570	10.42	198,262	+0.61(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.