Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
43.82
44.30
43.24
43.59
414,867
-0.28(-0.65%)
Jun 27, 2013
43.49
44.30
42.96
43.87
0
+0.46(+1.05%)
Jun 26, 2013
44.57
44.67
43.25
43.42
0
-0.77(-1.74%)
Jun 25, 2013
44.32
44.55
44.14
44.19
0
+0.28(+0.65%)
Jun 24, 2013
44.28
44.43
43.85
43.90
0
-0.53(-1.19%)
Jun 21, 2013
44.89
45.27
44.21
44.43
334,965
-0.33(-0.73%)
Jun 20, 2013
44.67
44.86
44.34
44.76
0
-0.33(-0.74%)
Jun 19, 2013
45.79
45.84
45.07
45.10
0
-0.65(-1.41%)
Jun 18, 2013
45.94
46.17
44.96
45.74
0
-0.01(-0.02%)
Jun 17, 2013
45.60
46.11
45.20
45.75
0
+0.55(+1.22%)
Jun 14, 2013
45.06
45.39
44.70
45.20
0
+0.11(+0.24%)
Jun 13, 2013
44.46
45.16
44.43
45.09
40,153
+0.50(+1.12%)
Jun 12, 2013
44.86
44.86
44.44
44.59
59,586
+0.22(+0.49%)
Jun 11, 2013
44.51
44.85
44.37
44.37
0
-0.37(-0.83%)
Jun 10, 2013
45.38
45.49
44.56
44.74
0
+1.39(+3.20%)
Jun 07, 2013
43.57
43.60
43.17
43.35
0
+0.06(+0.13%)
Jun 06, 2013
43.38
43.82
43.06
43.29
141,984
+0.00(+0.01%)
Jun 05, 2013
44.77
44.92
43.24
43.29
0
-1.65(-3.66%)
Jun 04, 2013
45.02
45.41
44.23
44.94
0
-0.17(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.