Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 43.82 44.30 43.24 43.59 414,867 -0.28(-0.65%)
Jun 27, 2013 43.49 44.30 42.96 43.87 0 +0.46(+1.05%)
Jun 26, 2013 44.57 44.67 43.25 43.42 0 -0.77(-1.74%)
Jun 25, 2013 44.32 44.55 44.14 44.19 0 +0.28(+0.65%)
Jun 24, 2013 44.28 44.43 43.85 43.90 0 -0.53(-1.19%)
Jun 21, 2013 44.89 45.27 44.21 44.43 334,965 -0.33(-0.73%)
Jun 20, 2013 44.67 44.86 44.34 44.76 0 -0.33(-0.74%)
Jun 19, 2013 45.79 45.84 45.07 45.10 0 -0.65(-1.41%)
Jun 18, 2013 45.94 46.17 44.96 45.74 0 -0.01(-0.02%)
Jun 17, 2013 45.60 46.11 45.20 45.75 0 +0.55(+1.22%)
Jun 14, 2013 45.06 45.39 44.70 45.20 0 +0.11(+0.24%)
Jun 13, 2013 44.46 45.16 44.43 45.09 40,153 +0.50(+1.12%)
Jun 12, 2013 44.86 44.86 44.44 44.59 59,586 +0.22(+0.49%)
Jun 11, 2013 44.51 44.85 44.37 44.37 0 -0.37(-0.83%)
Jun 10, 2013 45.38 45.49 44.56 44.74 0 +1.39(+3.20%)
Jun 07, 2013 43.57 43.60 43.17 43.35 0 +0.06(+0.13%)
Jun 06, 2013 43.38 43.82 43.06 43.29 141,984 +0.00(+0.01%)
Jun 05, 2013 44.77 44.92 43.24 43.29 0 -1.65(-3.66%)
Jun 04, 2013 45.02 45.41 44.23 44.94 0 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.