Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.080 | 2.300 | 2.080 | 2.300 | 15,660 | +0.24(+11.65%) |
Oct 30, 2018 | 2.110 | 2.350 | 2.020 | 2.060 | 16,760 | -0.07(-3.29%) |
Oct 29, 2018 | 2.140 | 2.140 | 2.100 | 2.130 | 3,281 | +0.01(+0.47%) |
Oct 26, 2018 | 2.060 | 2.230 | 2.010 | 2.120 | 12,700 | +0.05(+2.42%) |
Oct 25, 2018 | 2.290 | 2.290 | 2.050 | 2.070 | 34,973 | -0.24(-10.39%) |
Oct 24, 2018 | 1.950 | 2.310 | 1.950 | 2.310 | 115,230 | +0.39(+20.31%) |
Oct 23, 2018 | 2.170 | 2.190 | 1.920 | 1.920 | 63,683 | -0.24(-11.11%) |
Oct 22, 2018 | 2.190 | 2.320 | 2.160 | 2.160 | 31,745 | -0.04(-1.82%) |
Oct 19, 2018 | 2.230 | 2.230 | 2.170 | 2.200 | 1,100 | -0.04(-1.79%) |
Oct 18, 2018 | 2.190 | 2.350 | 2.150 | 2.240 | 2,230 | +0.03(+1.36%) |
Oct 17, 2018 | 2.340 | 2.350 | 2.160 | 2.210 | 2,383 | -0.13(-5.56%) |
Oct 16, 2018 | 2.160 | 2.350 | 2.123 | 2.340 | 24,665 | +0.20(+9.35%) |
Oct 15, 2018 | 2.170 | 2.350 | 2.140 | 2.140 | 27,797 | -0.05(-2.28%) |
Oct 12, 2018 | 2.150 | 2.200 | 2.140 | 2.190 | 24,600 | +0.00(+0.00%) |
Oct 11, 2018 | 2.250 | 2.280 | 2.130 | 2.190 | 69,717 | -0.06(-2.67%) |
Oct 10, 2018 | 2.160 | 2.350 | 2.128 | 2.250 | 29,974 | +0.11(+5.14%) |
Oct 09, 2018 | 2.130 | 2.340 | 2.129 | 2.140 | 9,145 | +0.02(+0.94%) |
Oct 08, 2018 | 2.110 | 2.290 | 2.110 | 2.120 | 5,070 | -0.09(-4.07%) |
Oct 05, 2018 | 2.140 | 2.210 | 2.030 | 2.210 | 11,500 | +0.03(+1.38%) |
Oct 04, 2018 | 2.142 | 2.230 | 2.111 | 2.180 | 17,588 | +0.03(+1.39%) |
Oct 03, 2018 | 2.300 | 2.330 | 2.100 | 2.150 | 93,873 | -0.15(-6.52%) |
Oct 02, 2018 | 2.300 | 2.340 | 2.221 | 2.300 | 1,453 | -0.02(-0.82%) |
Oct 01, 2018 | 2.290 | 2.327 | 2.210 | 2.319 | 3,728 | +0.02(+0.82%) |
Sep 28, 2018 | 2.450 | 2.450 | 2.260 | 2.300 | 4,500 | -0.10(-4.17%) |
Sep 27, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 1,978 | +0.09(+3.83%) |
Sep 26, 2018 | 2.400 | 2.400 | 2.300 | 2.312 | 1,186 | -0.14(-5.65%) |
Sep 25, 2018 | 2.450 | 2.450 | 2.350 | 2.450 | 8,791 | +0.00(+0.00%) |
Sep 24, 2018 | 2.350 | 2.461 | 2.250 | 2.450 | 70,131 | +0.15(+6.52%) |
Sep 21, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 46,100 | -0.05(-2.13%) |
Sep 20, 2018 | 2.200 | 2.350 | 2.200 | 2.350 | 49,068 | +0.05(+2.17%) |
Sep 19, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 12,318 | +0.05(+2.22%) |
Sep 18, 2018 | 2.200 | 2.338 | 2.200 | 2.250 | 13,182 | +0.05(+2.27%) |
Sep 17, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 5,368 | -0.05(-2.22%) |
Sep 14, 2018 | 2.100 | 2.300 | 2.100 | 2.250 | 66,600 | +0.10(+4.65%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 43,569 | -0.05(-2.27%) |
Sep 12, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 7,340 | -0.05(-2.22%) |
Sep 11, 2018 | 2.250 | 2.300 | 2.205 | 2.250 | 6,370 | +0.00(+0.00%) |
Sep 10, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 16,663 | -0.20(-8.16%) |
Sep 07, 2018 | 2.250 | 2.450 | 2.250 | 2.450 | 11,000 | +0.05(+2.08%) |
Sep 06, 2018 | 2.331 | 2.450 | 2.331 | 2.400 | 3,011 | +0.00(+0.00%) |
Sep 05, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 16,110 | +0.05(+2.13%) |
Sep 04, 2018 | 2.300 | 2.450 | 2.300 | 2.350 | 5,631 | +0.05(+2.17%) |
Aug 31, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Aug 30, 2018 | 2.200 | 2.400 | 2.200 | 2.350 | 28,645 | +0.15(+6.82%) |
Aug 29, 2018 | 2.350 | 2.435 | 2.200 | 2.200 | 34,250 | -0.15(-6.38%) |
Aug 28, 2018 | 2.310 | 2.400 | 2.300 | 2.350 | 10,878 | +0.05(+2.17%) |
Aug 27, 2018 | 2.300 | 2.400 | 2.200 | 2.300 | 23,940 | +0.00(+0.00%) |
Aug 24, 2018 | 2.250 | 2.350 | 2.200 | 2.300 | 19,200 | +0.05(+2.22%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.106 | 2.250 | 18,728 | -0.05(-2.17%) |
Aug 22, 2018 | 2.250 | 2.400 | 2.250 | 2.300 | 68,973 | +0.10(+4.55%) |
Aug 21, 2018 | 2.050 | 2.250 | 2.020 | 2.200 | 419,739 | +0.10(+4.76%) |
Aug 20, 2018 | 2.000 | 2.100 | 1.900 | 2.100 | 36,717 | +0.10(+5.00%) |
Aug 17, 2018 | 2.000 | 2.150 | 1.950 | 2.000 | 110,800 | +0.00(+0.00%) |
Aug 16, 2018 | 1.950 | 2.100 | 1.750 | 2.000 | 182,794 | +0.05(+2.56%) |
Aug 15, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 11,882 | -0.03(-1.27%) |
Aug 14, 2018 | 2.050 | 2.150 | 1.863 | 1.975 | 138,911 | -0.12(-5.95%) |
Aug 13, 2018 | 2.050 | 2.150 | 2.050 | 2.100 | 28,086 | -0.05(-2.33%) |
Aug 10, 2018 | 2.100 | 2.150 | 1.900 | 2.150 | 34,700 | +0.00(+0.00%) |
Aug 09, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 7,353 | -0.05(-2.27%) |
Aug 08, 2018 | 2.250 | 2.250 | 2.175 | 2.200 | 75,305 | +0.00(+0.00%) |
Aug 07, 2018 | 2.200 | 2.345 | 2.200 | 2.200 | 9,456 | -0.05(-2.22%) |
Aug 06, 2018 | 2.200 | 2.251 | 2.200 | 2.250 | 6,736 | +0.05(+2.27%) |
Aug 03, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 2,200 | -0.05(-2.22%) |
Aug 02, 2018 | 2.300 | 2.312 | 2.175 | 2.250 | 34,257 | -0.05(-2.17%) |