Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.460 | 1.640 | 1.390 | 1.410 | 253,000 | -0.05(-3.42%) |
Nov 27, 2020 | 1.470 | 1.490 | 1.420 | 1.460 | 14,700 | -0.02(-1.35%) |
Nov 25, 2020 | 1.500 | 1.500 | 1.423 | 1.480 | 16,600 | +0.04(+2.78%) |
Nov 24, 2020 | 1.490 | 1.492 | 1.440 | 1.440 | 54,391 | -0.04(-2.70%) |
Nov 23, 2020 | 1.480 | 1.510 | 1.430 | 1.480 | 75,257 | +0.01(+0.68%) |
Nov 20, 2020 | 1.450 | 1.490 | 1.410 | 1.470 | 45,600 | +0.01(+0.68%) |
Nov 19, 2020 | 1.440 | 1.470 | 1.430 | 1.460 | 29,874 | -0.01(-0.68%) |
Nov 18, 2020 | 1.420 | 1.480 | 1.370 | 1.470 | 67,034 | -0.01(-0.68%) |
Nov 17, 2020 | 1.490 | 1.490 | 1.410 | 1.480 | 49,978 | +0.05(+3.50%) |
Nov 16, 2020 | 1.510 | 1.590 | 1.401 | 1.430 | 194,087 | -0.04(-2.72%) |
Nov 13, 2020 | 1.270 | 1.470 | 1.270 | 1.470 | 258,600 | +0.30(+25.64%) |
Nov 12, 2020 | 1.220 | 1.250 | 1.170 | 1.170 | 61,139 | -0.04(-3.31%) |
Nov 11, 2020 | 1.200 | 1.220 | 1.190 | 1.210 | 23,525 | +0.02(+1.68%) |
Nov 10, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 8,611 | +0.01(+0.85%) |
Nov 09, 2020 | 1.300 | 1.300 | 1.130 | 1.180 | 51,163 | -0.09(-7.09%) |
Nov 06, 2020 | 1.250 | 1.270 | 1.180 | 1.270 | 25,100 | +0.05(+4.10%) |
Nov 05, 2020 | 1.170 | 1.250 | 1.160 | 1.220 | 39,977 | +0.06(+5.17%) |
Nov 04, 2020 | 1.150 | 1.160 | 1.100 | 1.160 | 49,807 | +0.06(+5.45%) |
Nov 03, 2020 | 1.150 | 1.180 | 1.100 | 1.100 | 44,292 | -0.03(-2.65%) |
Nov 02, 2020 | 1.150 | 1.173 | 1.130 | 1.130 | 8,098 | -0.01(-0.88%) |
Oct 30, 2020 | 1.210 | 1.210 | 1.120 | 1.140 | 36,000 | -0.05(-4.08%) |
Oct 29, 2020 | 1.150 | 1.190 | 1.120 | 1.188 | 14,163 | +0.04(+3.35%) |
Oct 28, 2020 | 1.200 | 1.200 | 1.100 | 1.150 | 22,007 | -0.01(-0.86%) |
Oct 27, 2020 | 1.240 | 1.280 | 1.150 | 1.160 | 95,651 | -0.08(-6.45%) |
Oct 26, 2020 | 1.350 | 1.350 | 1.220 | 1.240 | 53,444 | -0.07(-5.70%) |
Oct 23, 2020 | 1.290 | 1.350 | 1.266 | 1.315 | 8,800 | +0.04(+3.54%) |
Oct 22, 2020 | 1.220 | 1.290 | 1.220 | 1.270 | 46,805 | +0.02(+1.60%) |
Oct 21, 2020 | 1.276 | 1.276 | 1.200 | 1.250 | 73,386 | -0.02(-1.57%) |
Oct 20, 2020 | 1.250 | 1.280 | 1.250 | 1.270 | 19,633 | -0.01(-0.78%) |
Oct 19, 2020 | 1.320 | 1.340 | 1.280 | 1.280 | 8,741 | +0.01(+0.79%) |
Oct 16, 2020 | 1.350 | 1.350 | 1.270 | 1.270 | 69,600 | -0.08(-5.93%) |
Oct 15, 2020 | 1.340 | 1.380 | 1.300 | 1.350 | 133,357 | +0.00(+0.10%) |
Oct 14, 2020 | 1.353 | 1.370 | 1.340 | 1.349 | 7,401 | -0.02(-1.55%) |
Oct 13, 2020 | 1.370 | 1.380 | 1.310 | 1.370 | 19,455 | +0.01(+0.74%) |
Oct 12, 2020 | 1.370 | 1.420 | 1.343 | 1.360 | 9,810 | -0.02(-1.45%) |
Oct 09, 2020 | 1.420 | 1.420 | 1.373 | 1.380 | 36,100 | -0.04(-2.82%) |
Oct 08, 2020 | 1.390 | 1.420 | 1.330 | 1.420 | 18,034 | +0.03(+2.53%) |
Oct 07, 2020 | 1.370 | 1.420 | 1.320 | 1.385 | 70,511 | +0.01(+1.09%) |
Oct 06, 2020 | 1.370 | 1.420 | 1.370 | 1.370 | 9,046 | -0.02(-1.44%) |
Oct 05, 2020 | 1.400 | 1.420 | 1.370 | 1.390 | 11,732 | +0.00(+0.00%) |
Oct 02, 2020 | 1.350 | 1.410 | 1.350 | 1.390 | 5,400 | +0.03(+2.21%) |
Oct 01, 2020 | 1.390 | 1.400 | 1.350 | 1.360 | 7,268 | +0.01(+0.74%) |
Sep 30, 2020 | 1.380 | 1.400 | 1.350 | 1.350 | 15,928 | +0.01(+0.57%) |
Sep 29, 2020 | 1.360 | 1.410 | 1.334 | 1.342 | 4,300 | -0.02(-1.29%) |
Sep 28, 2020 | 1.370 | 1.379 | 1.310 | 1.360 | 12,385 | +0.05(+3.82%) |
Sep 25, 2020 | 1.340 | 1.370 | 1.300 | 1.310 | 21,700 | -0.05(-3.67%) |
Sep 24, 2020 | 1.340 | 1.400 | 1.320 | 1.360 | 18,964 | +0.04(+3.02%) |
Sep 23, 2020 | 1.330 | 1.460 | 1.320 | 1.320 | 9,551 | -0.01(-0.76%) |
Sep 22, 2020 | 1.330 | 1.370 | 1.330 | 1.330 | 4,770 | -0.01(-0.74%) |
Sep 21, 2020 | 1.360 | 1.430 | 1.320 | 1.340 | 10,522 | -0.03(-2.19%) |
Sep 18, 2020 | 1.400 | 1.420 | 1.370 | 1.370 | 14,600 | -0.04(-2.84%) |
Sep 17, 2020 | 1.380 | 1.410 | 1.360 | 1.410 | 15,278 | +0.01(+0.71%) |
Sep 16, 2020 | 1.440 | 1.440 | 1.380 | 1.400 | 26,619 | +0.01(+0.72%) |
Sep 15, 2020 | 1.340 | 1.410 | 1.340 | 1.390 | 22,649 | +0.03(+2.21%) |
Sep 14, 2020 | 1.370 | 1.420 | 1.320 | 1.360 | 34,848 | -0.03(-2.16%) |
Sep 11, 2020 | 1.427 | 1.452 | 1.385 | 1.390 | 26,400 | -0.02(-1.42%) |
Sep 10, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 23,158 | -0.08(-5.37%) |
Sep 09, 2020 | 1.450 | 1.490 | 1.430 | 1.490 | 29,509 | +0.03(+2.41%) |
Sep 08, 2020 | 1.550 | 1.560 | 1.440 | 1.455 | 40,876 | -0.01(-1.02%) |
Sep 04, 2020 | 1.420 | 1.470 | 1.370 | 1.470 | 68,400 | +0.05(+3.89%) |
Sep 03, 2020 | 1.560 | 1.560 | 1.390 | 1.415 | 37,531 | -0.12(-7.82%) |
Sep 02, 2020 | 1.550 | 1.576 | 1.460 | 1.535 | 29,062 | -0.01(-0.32%) |