Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.690 | 1.750 | 1.690 | 1.710 | 220,243 | +0.00(+0.00%) |
Dec 30, 2021 | 1.620 | 1.770 | 1.620 | 1.710 | 406,106 | +0.07(+4.27%) |
Dec 29, 2021 | 1.670 | 1.713 | 1.620 | 1.640 | 397,630 | -0.05(-2.96%) |
Dec 28, 2021 | 1.710 | 1.730 | 1.660 | 1.690 | 394,871 | -0.01(-0.59%) |
Dec 27, 2021 | 1.740 | 1.810 | 1.687 | 1.700 | 599,607 | -0.05(-2.86%) |
Dec 23, 2021 | 1.760 | 1.810 | 1.720 | 1.750 | 261,401 | -0.02(-1.13%) |
Dec 22, 2021 | 1.810 | 1.840 | 1.750 | 1.770 | 307,815 | -0.05(-2.75%) |
Dec 21, 2021 | 1.790 | 1.830 | 1.750 | 1.820 | 388,550 | +0.08(+4.60%) |
Dec 20, 2021 | 1.730 | 1.780 | 1.710 | 1.740 | 204,111 | -0.02(-1.14%) |
Dec 17, 2021 | 1.780 | 1.870 | 1.750 | 1.760 | 274,979 | -0.04(-2.22%) |
Dec 16, 2021 | 1.860 | 1.880 | 1.780 | 1.800 | 242,553 | -0.05(-2.70%) |
Dec 15, 2021 | 1.830 | 1.895 | 1.750 | 1.850 | 162,508 | +0.03(+1.65%) |
Dec 14, 2021 | 1.800 | 1.890 | 1.800 | 1.820 | 105,582 | -0.03(-1.62%) |
Dec 13, 2021 | 1.810 | 1.880 | 1.785 | 1.850 | 267,053 | +0.01(+0.54%) |
Dec 10, 2021 | 1.880 | 1.935 | 1.820 | 1.840 | 98,156 | -0.03(-1.60%) |
Dec 09, 2021 | 1.980 | 2.010 | 1.870 | 1.870 | 142,734 | -0.11(-5.56%) |
Dec 08, 2021 | 1.960 | 2.030 | 1.890 | 1.980 | 260,312 | +0.03(+1.54%) |
Dec 07, 2021 | 1.920 | 2.010 | 1.880 | 1.950 | 203,545 | +0.08(+4.28%) |
Dec 06, 2021 | 1.750 | 1.890 | 1.700 | 1.870 | 377,400 | +0.10(+5.65%) |
Dec 03, 2021 | 1.910 | 1.921 | 1.750 | 1.770 | 338,494 | -0.14(-7.33%) |
Dec 02, 2021 | 1.800 | 1.920 | 1.770 | 1.910 | 333,489 | +0.11(+6.11%) |
Dec 01, 2021 | 1.920 | 1.980 | 1.791 | 1.800 | 345,180 | -0.14(-7.22%) |
Nov 30, 2021 | 1.950 | 1.990 | 1.865 | 1.940 | 315,987 | -0.05(-2.51%) |
Nov 29, 2021 | 2.020 | 2.040 | 1.910 | 1.990 | 213,375 | -0.02(-1.00%) |
Nov 26, 2021 | 1.940 | 2.020 | 1.940 | 2.010 | 97,257 | -0.04(-1.95%) |
Nov 24, 2021 | 1.980 | 2.080 | 1.922 | 2.050 | 285,864 | +0.07(+3.54%) |
Nov 23, 2021 | 1.960 | 2.040 | 1.940 | 1.980 | 185,499 | -0.03(-1.49%) |
Nov 22, 2021 | 2.040 | 2.050 | 1.910 | 2.010 | 563,481 | -0.05(-2.43%) |
Nov 19, 2021 | 2.030 | 2.120 | 2.021 | 2.060 | 307,582 | +0.02(+0.98%) |
Nov 18, 2021 | 2.190 | 2.080 | 2.030 | 2.040 | 912,502 | -0.18(-8.11%) |
Nov 17, 2021 | 2.240 | 2.270 | 2.190 | 2.220 | 411,518 | -0.05(-2.20%) |
Nov 16, 2021 | 2.290 | 2.300 | 2.240 | 2.270 | 529,295 | -0.05(-2.16%) |
Nov 15, 2021 | 2.330 | 2.420 | 2.280 | 2.320 | 304,257 | -0.03(-1.28%) |
Nov 12, 2021 | 2.310 | 2.360 | 2.280 | 2.350 | 259,577 | +0.02(+1.08%) |
Nov 11, 2021 | 2.220 | 2.370 | 2.220 | 2.325 | 481,922 | +0.09(+4.03%) |
Nov 10, 2021 | 2.300 | 2.235 | 458,291 | -0.10(-4.49%) | ||
Nov 09, 2021 | 2.400 | 2.400 | 2.290 | 2.340 | 251,581 | -0.07(-2.90%) |
Nov 08, 2021 | 2.330 | 2.410 | 2.330 | 2.410 | 623,326 | +0.10(+4.33%) |
Nov 05, 2021 | 2.320 | 2.350 | 2.220 | 2.310 | 619,766 | -0.03(-1.28%) |
Nov 04, 2021 | 2.430 | 2.437 | 2.270 | 2.340 | 437,513 | -0.07(-2.90%) |
Nov 03, 2021 | 2.300 | 2.460 | 2.290 | 2.410 | 559,533 | +0.09(+3.88%) |
Nov 02, 2021 | 2.320 | 2.330 | 2.250 | 2.320 | 580,169 | -0.02(-0.85%) |
Nov 01, 2021 | 2.250 | 2.340 | 2.230 | 2.340 | 534,644 | +0.11(+4.93%) |
Oct 29, 2021 | 2.250 | 2.300 | 2.180 | 2.230 | 369,916 | -0.05(-2.19%) |
Oct 28, 2021 | 2.230 | 2.290 | 2.280 | 332,659 | +0.09(+4.11%) | |
Oct 27, 2021 | 2.270 | 2.280 | 2.170 | 2.190 | 334,135 | -0.08(-3.52%) |
Oct 26, 2021 | 2.330 | 2.270 | 354,619 | -0.06(-2.58%) | ||
Oct 25, 2021 | 2.180 | 2.380 | 2.180 | 2.330 | 934,101 | +0.13(+5.91%) |
Oct 22, 2021 | 2.270 | 2.290 | 2.150 | 2.200 | 835,301 | -0.10(-4.35%) |
Oct 21, 2021 | 2.350 | 2.385 | 2.280 | 2.300 | 342,798 | -0.05(-2.13%) |
Oct 20, 2021 | 2.360 | 2.390 | 2.310 | 2.350 | 160,952 | -0.01(-0.42%) |
Oct 19, 2021 | 2.310 | 2.380 | 2.280 | 2.360 | 336,495 | +0.04(+1.72%) |
Oct 18, 2021 | 2.350 | 2.390 | 2.270 | 2.320 | 480,730 | -0.08(-3.33%) |
Oct 15, 2021 | 2.350 | 2.480 | 2.350 | 2.400 | 482,485 | +0.02(+0.84%) |
Oct 14, 2021 | 2.430 | 2.435 | 2.310 | 2.380 | 464,602 | -0.05(-2.06%) |
Oct 13, 2021 | 2.280 | 2.450 | 2.260 | 2.430 | 643,051 | +0.13(+5.65%) |
Oct 12, 2021 | 2.250 | 2.320 | 2.235 | 2.300 | 338,680 | +0.02(+0.88%) |
Oct 11, 2021 | 2.220 | 2.320 | 2.220 | 2.280 | 221,120 | +0.05(+2.24%) |
Oct 08, 2021 | 2.250 | 2.280 | 2.210 | 2.230 | 219,207 | +0.01(+0.45%) |
Oct 07, 2021 | 2.220 | 2.310 | 2.211 | 2.220 | 440,823 | +0.00(+0.00%) |
Oct 06, 2021 | 2.240 | 2.270 | 2.150 | 2.220 | 422,777 | -0.02(-0.89%) |
Oct 05, 2021 | 2.200 | 2.289 | 2.190 | 2.240 | 343,406 | +0.04(+1.82%) |
Oct 04, 2021 | 2.340 | 2.366 | 2.190 | 2.200 | 649,888 | -0.17(-7.17%) |