Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.110 | 3.110 | 3.080 | 3.086 | 0 | +0.01(+0.21%) |
Apr 29, 2013 | 3.080 | 3.110 | 3.050 | 3.080 | 15,331 | +0.01(+0.33%) |
Apr 26, 2013 | 3.120 | 3.120 | 3.050 | 3.070 | 4,519 | -0.02(-0.65%) |
Apr 25, 2013 | 3.135 | 3.140 | 3.090 | 3.090 | 1,100 | -0.01(-0.41%) |
Apr 24, 2013 | 3.100 | 3.120 | 3.050 | 3.103 | 0 | +0.02(+0.73%) |
Apr 23, 2013 | 3.050 | 3.080 | 3.050 | 3.080 | 2,800 | +0.03(+0.98%) |
Apr 22, 2013 | 3.050 | 3.079 | 3.050 | 3.050 | 3,145 | +0.00(+0.00%) |
Apr 19, 2013 | 3.060 | 3.060 | 3.050 | 3.050 | 7,100 | -0.07(-2.24%) |
Apr 18, 2013 | 3.060 | 3.120 | 3.060 | 3.120 | 2,232 | +0.06(+1.96%) |
Apr 17, 2013 | 3.060 | 3.110 | 3.060 | 3.060 | 3,490 | -0.01(-0.38%) |
Apr 16, 2013 | 3.084 | 3.084 | 3.072 | 3.072 | 1,098 | -0.03(-0.91%) |
Apr 15, 2013 | 3.100 | 3.100 | 3.060 | 3.100 | 7,692 | -0.02(-0.64%) |
Apr 12, 2013 | 3.073 | 3.180 | 3.050 | 3.120 | 5,713 | -0.06(-1.89%) |
Apr 10, 2013 | 3.100 | 3.180 | 3.180 | 3.180 | 18,400 | +0.13(+4.27%) |
Apr 09, 2013 | 3.050 | 3.050 | 3.000 | 3.050 | 5,200 | +0.00(+0.00%) |
Apr 08, 2013 | 2.920 | 3.070 | 2.920 | 3.050 | 16,138 | +0.10(+3.39%) |
Apr 05, 2013 | 2.920 | 2.950 | 2.910 | 2.950 | 8,324 | +0.03(+1.03%) |
Apr 04, 2013 | 2.910 | 2.960 | 2.900 | 2.920 | 3,975 | -0.09(-2.99%) |
Apr 02, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.07(-2.27%) |
Mar 28, 2013 | 3.040 | 3.080 | 3.080 | 3.080 | 8,200 | +0.08(+2.67%) |
Mar 27, 2013 | 3.020 | 3.020 | 3.000 | 3.000 | 9,300 | +0.00(+0.00%) |
Mar 26, 2013 | 3.090 | 3.090 | 3.000 | 3.000 | 8,300 | -0.04(-1.32%) |
Mar 25, 2013 | 2.870 | 3.050 | 2.850 | 3.040 | 16,300 | +0.04(+1.16%) |
Mar 22, 2013 | 2.960 | 3.019 | 2.920 | 3.005 | 4,591 | +0.02(+0.84%) |
Mar 21, 2013 | 3.000 | 3.010 | 2.899 | 2.980 | 16,976 | +0.03(+1.01%) |
Mar 20, 2013 | 3.000 | 3.000 | 2.950 | 2.950 | 7,244 | -0.01(-0.33%) |
Mar 19, 2013 | 2.990 | 2.990 | 2.950 | 2.960 | 12,501 | -0.03(-1.00%) |
Mar 18, 2013 | 2.990 | 3.050 | 2.852 | 2.990 | 10,442 | +0.01(+0.34%) |
Mar 15, 2013 | 2.890 | 2.980 | 2.889 | 2.980 | 8,263 | +0.12(+4.20%) |
Mar 14, 2013 | 2.860 | 2.880 | 2.850 | 2.860 | 1,600 | +0.01(+0.35%) |
Mar 13, 2013 | 2.850 | 2.870 | 2.850 | 2.850 | 38,557 | -0.01(-0.35%) |
Mar 12, 2013 | 2.880 | 2.880 | 2.850 | 2.860 | 10,577 | +0.01(+0.35%) |
Mar 11, 2013 | 2.890 | 2.890 | 2.810 | 2.850 | 14,034 | -0.00(-0.00%) |
Mar 08, 2013 | 2.910 | 2.950 | 2.850 | 2.850 | 29,285 | -0.09(-2.93%) |
Mar 07, 2013 | 2.920 | 2.950 | 2.900 | 2.936 | 2,086 | -0.04(-1.48%) |
Mar 05, 2013 | 2.970 | 2.980 | 2.980 | 2.980 | 4,800 | +0.03(+1.02%) |
Mar 04, 2013 | 2.940 | 2.990 | 2.940 | 2.950 | 10,322 | -0.03(-0.91%) |
Mar 01, 2013 | 2.990 | 2.990 | 2.950 | 2.977 | 4,368 | -0.01(-0.43%) |
Feb 28, 2013 | 2.980 | 3.010 | 2.950 | 2.990 | 9,950 | -0.01(-0.33%) |
Feb 27, 2013 | 3.020 | 3.020 | 2.960 | 3.000 | 43,362 | +0.00(+0.00%) |
Feb 26, 2013 | 3.180 | 3.180 | 3.000 | 3.000 | 18,891 | -0.12(-3.85%) |
Feb 22, 2013 | 3.440 | 3.454 | 2.910 | 3.120 | 102,223 | -0.23(-6.87%) |
Feb 21, 2013 | 3.560 | 3.560 | 3.340 | 3.350 | 10,652 | +0.04(+1.21%) |
Feb 20, 2013 | 3.380 | 3.398 | 3.310 | 3.310 | 7,670 | -0.11(-3.22%) |
Feb 19, 2013 | 3.480 | 3.490 | 3.390 | 3.420 | 17,297 | -0.03(-0.87%) |
Feb 15, 2013 | 3.450 | 3.500 | 3.450 | 3.450 | 11,874 | -0.01(-0.29%) |
Feb 14, 2013 | 3.460 | 3.460 | 3.460 | 3.460 | 500 | +0.02(+0.58%) |
Feb 13, 2013 | 3.440 | 3.440 | 3.440 | 3.440 | 300 | -0.00(-0.08%) |
Feb 12, 2013 | 3.400 | 3.452 | 3.400 | 3.443 | 7,700 | +0.03(+0.97%) |
Feb 08, 2013 | 3.390 | 3.410 | 3.410 | 3.410 | 3,400 | +0.02(+0.59%) |
Feb 07, 2013 | 3.424 | 3.424 | 3.390 | 3.390 | 1,358 | -0.02(-0.59%) |
Feb 06, 2013 | 3.380 | 3.450 | 3.380 | 3.410 | 2,728 | +0.06(+1.79%) |
Feb 04, 2013 | 3.370 | 3.410 | 3.330 | 3.350 | 1,910 | +0.00(+0.00%) |