Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.180 | 6.360 | 6.120 | 6.240 | 39,449 | +0.00(+0.00%) |
Jul 28, 2011 | 6.340 | 6.470 | 6.110 | 6.240 | 59,950 | -0.08(-1.27%) |
Jul 27, 2011 | 6.400 | 6.400 | 6.240 | 6.320 | 42,471 | -0.08(-1.25%) |
Jul 26, 2011 | 6.350 | 6.490 | 6.260 | 6.400 | 27,995 | +0.09(+1.43%) |
Jul 25, 2011 | 6.230 | 6.370 | 6.160 | 6.310 | 46,331 | +0.07(+1.12%) |
Jul 22, 2011 | 6.250 | 6.300 | 6.112 | 6.240 | 39,109 | -0.01(-0.16%) |
Jul 21, 2011 | 6.300 | 6.310 | 6.220 | 6.250 | 29,685 | +0.00(+0.00%) |
Jul 20, 2011 | 6.340 | 6.340 | 6.210 | 6.250 | 23,331 | -0.03(-0.48%) |
Jul 19, 2011 | 6.300 | 6.400 | 6.251 | 6.280 | 24,653 | +0.00(+0.00%) |
Jul 18, 2011 | 6.250 | 6.360 | 6.210 | 6.280 | 31,280 | +0.00(+0.00%) |
Jul 15, 2011 | 6.400 | 6.410 | 6.180 | 6.280 | 25,915 | -0.05(-0.79%) |
Jul 14, 2011 | 6.490 | 6.490 | 6.150 | 6.330 | 42,117 | -0.05(-0.78%) |
Jul 13, 2011 | 6.350 | 6.477 | 6.330 | 6.380 | 36,425 | +0.12(+1.92%) |
Jul 12, 2011 | 6.310 | 6.419 | 6.210 | 6.260 | 43,756 | -0.19(-2.95%) |
Jul 11, 2011 | 6.380 | 6.490 | 6.250 | 6.450 | 36,587 | +0.05(+0.78%) |
Jul 08, 2011 | 6.400 | 6.460 | 6.380 | 6.400 | 15,503 | -0.10(-1.54%) |
Jul 07, 2011 | 6.360 | 6.500 | 6.310 | 6.500 | 35,411 | +0.15(+2.36%) |
Jul 06, 2011 | 6.510 | 6.530 | 6.290 | 6.350 | 48,743 | -0.13(-2.01%) |
Jul 05, 2011 | 6.300 | 6.540 | 6.300 | 6.480 | 42,248 | +0.15(+2.37%) |
Jul 01, 2011 | 6.230 | 6.390 | 6.151 | 6.330 | 51,312 | +0.06(+0.96%) |
Jun 30, 2011 | 6.300 | 6.450 | 6.210 | 6.270 | 84,508 | +0.00(+0.00%) |
Jun 29, 2011 | 6.340 | 6.380 | 6.120 | 6.270 | 88,444 | +0.10(+1.62%) |
Jun 28, 2011 | 6.080 | 6.210 | 6.080 | 6.170 | 24,671 | +0.15(+2.49%) |
Jun 27, 2011 | 6.179 | 6.260 | 5.990 | 6.020 | 44,696 | -0.17(-2.75%) |
Jun 24, 2011 | 6.120 | 6.200 | 6.110 | 6.190 | 38,974 | +0.08(+1.31%) |
Jun 23, 2011 | 5.890 | 6.170 | 5.890 | 6.110 | 32,951 | +0.14(+2.35%) |
Jun 22, 2011 | 6.140 | 6.260 | 5.890 | 5.970 | 52,234 | -0.15(-2.45%) |
Jun 21, 2011 | 5.980 | 6.330 | 5.908 | 6.120 | 49,813 | +0.20(+3.38%) |
Jun 20, 2011 | 6.060 | 6.160 | 5.920 | 5.920 | 25,854 | -0.06(-1.00%) |
Jun 17, 2011 | 6.100 | 6.100 | 5.950 | 5.980 | 62,587 | -0.07(-1.16%) |
Jun 16, 2011 | 6.280 | 6.360 | 5.930 | 6.050 | 65,034 | -0.22(-3.51%) |
Jun 15, 2011 | 6.370 | 6.440 | 6.190 | 6.270 | 28,905 | -0.07(-1.10%) |
Jun 14, 2011 | 6.410 | 6.730 | 6.290 | 6.340 | 146,419 | -0.01(-0.16%) |
Jun 13, 2011 | 6.190 | 6.490 | 6.010 | 6.350 | 92,299 | +0.21(+3.42%) |
Jun 10, 2011 | 6.020 | 6.240 | 6.000 | 6.140 | 61,065 | +0.04(+0.66%) |
Jun 09, 2011 | 5.980 | 6.180 | 5.930 | 6.100 | 59,127 | +0.16(+2.69%) |
Jun 08, 2011 | 6.050 | 6.136 | 5.900 | 5.940 | 29,593 | -0.11(-1.82%) |
Jun 07, 2011 | 5.946 | 6.160 | 5.946 | 6.050 | 23,011 | +0.11(+1.85%) |
Jun 06, 2011 | 6.060 | 6.150 | 5.890 | 5.940 | 56,440 | -0.17(-2.78%) |
Jun 03, 2011 | 6.160 | 6.230 | 5.880 | 6.110 | 70,353 | -0.01(-0.16%) |
May 24, 2011 | 6.090 | 6.270 | 6.090 | 6.120 | 34,360 | +0.02(+0.33%) |
May 23, 2011 | 6.190 | 6.369 | 6.100 | 6.100 | 41,005 | -0.18(-2.87%) |
May 20, 2011 | 6.310 | 6.370 | 6.190 | 6.280 | 25,416 | -0.02(-0.32%) |
May 19, 2011 | 6.230 | 6.350 | 6.220 | 6.300 | 51,612 | +0.08(+1.29%) |
May 18, 2011 | 6.190 | 6.325 | 6.090 | 6.220 | 47,464 | +0.06(+0.97%) |
May 17, 2011 | 6.040 | 6.330 | 6.030 | 6.160 | 62,878 | +0.06(+0.98%) |
May 16, 2011 | 6.420 | 6.470 | 6.000 | 6.100 | 118,710 | -0.38(-5.86%) |
May 13, 2011 | 6.380 | 6.560 | 6.370 | 6.480 | 110,042 | +0.13(+2.05%) |
May 12, 2011 | 6.330 | 6.360 | 6.221 | 6.350 | 39,565 | +0.00(+0.00%) |
May 11, 2011 | 6.470 | 6.580 | 6.100 | 6.350 | 100,039 | -0.13(-2.01%) |
May 10, 2011 | 6.220 | 6.480 | 6.150 | 6.480 | 112,737 | +0.31(+5.02%) |
May 09, 2011 | 6.260 | 6.262 | 5.980 | 6.170 | 68,458 | -0.06(-0.96%) |
May 06, 2011 | 6.500 | 6.650 | 5.870 | 6.230 | 187,297 | -0.15(-2.35%) |
May 05, 2011 | 6.570 | 6.670 | 6.310 | 6.380 | 157,396 | -0.32(-4.78%) |
May 04, 2011 | 6.830 | 7.000 | 6.570 | 6.700 | 80,406 | -0.16(-2.33%) |
May 03, 2011 | 6.910 | 6.940 | 6.660 | 6.860 | 73,987 | -0.10(-1.44%) |