Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.750 | 2.750 | 2.580 | 2.670 | 905,715 | -0.10(-3.61%) |
Aug 30, 2021 | 2.850 | 2.886 | 2.660 | 2.770 | 1,635,322 | +0.01(+0.36%) |
Aug 27, 2021 | 2.560 | 2.830 | 2.550 | 2.760 | 1,445,825 | +0.16(+6.15%) |
Aug 26, 2021 | 2.610 | 2.719 | 2.550 | 2.600 | 538,125 | +0.05(+1.96%) |
Aug 25, 2021 | 2.680 | 2.680 | 2.530 | 2.550 | 687,466 | -0.12(-4.49%) |
Aug 24, 2021 | 2.490 | 2.740 | 2.493 | 2.670 | 900,579 | +0.15(+5.95%) |
Aug 23, 2021 | 2.430 | 2.530 | 2.390 | 2.520 | 933,132 | +0.06(+2.44%) |
Aug 20, 2021 | 2.450 | 2.530 | 2.410 | 2.460 | 577,885 | +0.06(+2.50%) |
Aug 19, 2021 | 2.480 | 2.545 | 2.370 | 2.400 | 536,042 | -0.12(-4.76%) |
Aug 18, 2021 | 2.450 | 2.610 | 2.350 | 2.520 | 929,777 | +0.11(+4.56%) |
Aug 17, 2021 | 2.410 | 2.516 | 2.355 | 2.410 | 1,130,269 | -0.12(-4.74%) |
Aug 16, 2021 | 2.570 | 2.610 | 2.390 | 2.530 | 949,783 | -0.09(-3.44%) |
Aug 13, 2021 | 2.970 | 3.050 | 2.602 | 2.620 | 2,099,396 | -0.53(-16.83%) |
Aug 12, 2021 | 2.970 | 3.150 | 2.940 | 3.150 | 1,026,856 | +0.16(+5.35%) |
Aug 11, 2021 | 3.160 | 3.170 | 2.910 | 2.990 | 727,865 | -0.10(-3.24%) |
Aug 10, 2021 | 2.970 | 3.140 | 2.860 | 3.090 | 895,170 | +0.11(+3.69%) |
Aug 09, 2021 | 2.870 | 3.070 | 2.830 | 2.980 | 964,685 | +0.12(+4.20%) |
Aug 06, 2021 | 2.880 | 2.960 | 2.850 | 2.860 | 624,266 | -0.06(-2.05%) |
Aug 05, 2021 | 2.900 | 2.980 | 2.880 | 2.920 | 635,539 | -0.02(-0.68%) |
Aug 04, 2021 | 2.880 | 3.000 | 2.820 | 2.940 | 903,841 | +0.05(+1.73%) |
Aug 03, 2021 | 3.040 | 3.080 | 2.870 | 2.890 | 1,452,089 | -0.19(-6.17%) |
Aug 02, 2021 | 3.470 | 3.540 | 3.050 | 3.080 | 5,757,962 | -0.07(-2.22%) |
Jul 30, 2021 | 3.050 | 3.397 | 3.050 | 3.150 | 3,912,140 | +0.01(+0.32%) |
Jul 29, 2021 | 2.870 | 3.210 | 2.860 | 3.140 | 1,873,097 | +0.25(+8.65%) |
Jul 28, 2021 | 2.840 | 3.070 | 2.820 | 2.890 | 1,397,337 | +0.01(+0.35%) |
Jul 27, 2021 | 2.850 | 2.970 | 2.712 | 2.880 | 864,568 | -0.06(-2.04%) |
Jul 26, 2021 | 2.800 | 2.970 | 2.761 | 2.940 | 1,020,526 | +0.12(+4.26%) |
Jul 23, 2021 | 2.950 | 2.962 | 2.760 | 2.820 | 1,514,039 | -0.19(-6.31%) |
Jul 22, 2021 | 3.260 | 3.281 | 2.934 | 3.010 | 1,869,188 | -0.14(-4.44%) |
Jul 21, 2021 | 3.090 | 3.360 | 2.950 | 3.150 | 4,420,325 | +0.04(+1.29%) |
Jul 20, 2021 | 2.930 | 3.190 | 2.740 | 3.110 | 2,683,892 | +0.09(+2.98%) |
Jul 19, 2021 | 2.950 | 3.320 | 2.860 | 3.020 | 2,311,369 | -0.05(-1.63%) |
Jul 16, 2021 | 3.280 | 3.350 | 3.010 | 3.070 | 2,367,347 | -0.15(-4.66%) |
Jul 15, 2021 | 3.620 | 3.620 | 3.140 | 3.220 | 2,975,571 | -0.41(-11.29%) |
Jul 14, 2021 | 3.960 | 3.980 | 3.560 | 3.630 | 4,189,786 | -0.36(-9.02%) |
Jul 13, 2021 | 4.480 | 4.540 | 3.860 | 3.990 | 7,783,774 | -0.37(-8.49%) |
Jul 12, 2021 | 4.680 | 4.710 | 4.230 | 4.360 | 3,701,294 | -0.36(-7.63%) |
Jul 09, 2021 | 4.800 | 5.100 | 4.500 | 4.720 | 5,406,033 | -0.09(-1.87%) |
Jul 08, 2021 | 4.250 | 5.120 | 4.220 | 4.810 | 10,413,440 | -0.24(-4.75%) |
Jul 07, 2021 | 5.370 | 5.990 | 4.830 | 5.050 | 30,820,502 | -2.00(-28.37%) |
Jul 06, 2021 | 5.160 | 7.650 | 4.790 | 7.050 | 202,639,872 | +3.07(+77.14%) |
Jul 02, 2021 | 4.890 | 5.100 | 3.940 | 3.980 | 20,204,168 | -0.42(-9.55%) |
Jul 01, 2021 | 4.950 | 5.500 | 4.080 | 4.400 | 27,793,202 | -0.37(-7.76%) |
Jun 30, 2021 | 6.220 | 6.223 | 4.645 | 4.770 | 22,139,292 | -3.27(-40.67%) |
Jun 29, 2021 | 4.160 | 8.200 | 3.880 | 8.040 | 240,486,496 | +5.42(+206.87%) |
Jun 28, 2021 | 2.410 | 2.630 | 2.410 | 2.620 | 581,784 | +0.20(+8.26%) |
Jun 25, 2021 | 2.360 | 2.450 | 2.350 | 2.420 | 166,783 | +0.03(+1.26%) |
Jun 24, 2021 | 2.400 | 2.400 | 2.280 | 2.390 | 266,730 | +0.03(+1.27%) |
Jun 23, 2021 | 2.300 | 2.400 | 2.270 | 2.360 | 248,365 | +0.12(+5.36%) |
Jun 22, 2021 | 2.280 | 2.280 | 2.160 | 2.240 | 88,373 | -0.02(-0.88%) |
Jun 21, 2021 | 2.280 | 2.400 | 2.140 | 2.260 | 260,186 | -0.01(-0.44%) |
Jun 18, 2021 | 2.260 | 2.310 | 2.200 | 2.270 | 130,961 | -0.01(-0.44%) |
Jun 17, 2021 | 2.320 | 2.440 | 2.260 | 2.280 | 161,431 | -0.05(-2.15%) |
Jun 16, 2021 | 2.310 | 2.370 | 2.230 | 2.330 | 145,424 | -0.02(-0.85%) |
Jun 15, 2021 | 2.400 | 2.436 | 2.320 | 2.350 | 174,426 | -0.06(-2.49%) |
Jun 14, 2021 | 2.590 | 2.660 | 2.400 | 2.410 | 347,617 | -0.19(-7.31%) |
Jun 11, 2021 | 2.700 | 2.730 | 2.563 | 2.600 | 322,761 | -0.12(-4.41%) |
Jun 10, 2021 | 2.730 | 2.770 | 2.580 | 2.720 | 771,305 | +0.00(+0.00%) |
Jun 09, 2021 | 2.630 | 2.750 | 2.620 | 2.720 | 289,330 | +0.09(+3.42%) |
Jun 08, 2021 | 2.730 | 2.780 | 2.530 | 2.630 | 346,653 | -0.06(-2.23%) |
Jun 07, 2021 | 2.580 | 2.760 | 2.560 | 2.690 | 792,827 | +0.16(+6.32%) |
Jun 04, 2021 | 2.350 | 3.070 | 2.310 | 2.530 | 3,158,623 | +0.20(+8.58%) |
Jun 03, 2021 | 2.390 | 2.410 | 2.260 | 2.330 | 179,622 | -0.04(-1.69%) |
Jun 02, 2021 | 2.300 | 2.400 | 2.250 | 2.370 | 311,655 | +0.09(+3.95%) |